Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.554	2.554	2.474	2.474	103,905	-0.07(-2.94%)
Feb 28, 2012	2.539	2.579	2.538	2.549	27,013	+0.02(+0.79%)
Feb 27, 2012	2.544	2.589	2.519	2.529	35,428	-0.06(-2.50%)
Feb 24, 2012	2.599	2.653	2.574	2.594	35,881	-0.01(-0.38%)
Feb 23, 2012	2.559	2.608	2.544	2.603	50,507	+0.04(+1.75%)
Feb 22, 2012	2.594	2.663	2.559	2.559	53,736	-0.03(-1.16%)
Feb 21, 2012	2.574	2.626	2.569	2.589	43,241	+0.01(+0.39%)
Feb 17, 2012	2.569	2.603	2.519	2.579	60,829	+0.04(+1.77%)
Feb 16, 2012	2.559	2.569	2.494	2.534	162,960	-0.02(-0.78%)
Feb 15, 2012	2.643	2.668	2.529	2.554	133,111	-0.08(-3.03%)
Feb 14, 2012	2.673	2.673	2.628	2.633	42,866	-0.05(-2.04%)
Feb 13, 2012	2.683	2.718	2.638	2.688	54,924	+0.05(+1.89%)
Feb 10, 2012	2.713	2.713	2.628	2.638	75,650	-0.09(-3.29%)
Feb 09, 2012	2.813	2.813	2.716	2.728	36,452	-0.05(-1.97%)
Feb 08, 2012	2.768	2.818	2.728	2.783	54,311	+0.01(+0.54%)
Feb 07, 2012	2.743	2.828	2.723	2.768	77,382	+0.00(+0.18%)
Feb 06, 2012	2.743	2.783	2.638	2.763	47,781	+0.00(+0.18%)
Feb 03, 2012	2.793	2.793	2.618	2.758	141,208	+0.04(+1.47%)
Feb 02, 2012	2.658	2.738	2.594	2.718	68,196	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.