Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9825	1.182	0.9776	1.162	388,168	+0.20(+20.72%)
Apr 29, 2003	0.9476	0.9875	0.9227	0.9626	143,558	+0.06(+7.22%)
Apr 28, 2003	0.9476	0.9476	0.8628	0.8978	218,144	+0.06(+7.78%)
Apr 25, 2003	0.8928	0.9377	0.8279	0.8329	276,690	-0.06(-6.70%)
Apr 24, 2003	0.9177	0.9476	0.8878	0.8928	314,584	-0.03(-3.76%)
Apr 23, 2003	0.8279	0.9576	0.8279	0.9277	510,874	+0.11(+13.41%)
Apr 22, 2003	0.7232	0.8180	0.6983	0.8180	306,163	+0.07(+9.33%)
Apr 21, 2003	0.6983	0.7531	0.6584	0.7481	142,956	+0.10(+15.38%)
Apr 17, 2003	0.6334	0.6484	0.6234	0.6484	100,851	+0.02(+3.17%)
Apr 16, 2003	0.6135	0.6484	0.6135	0.6284	64,561	-0.01(-2.33%)
Apr 15, 2003	0.6035	0.6434	0.6035	0.6434	62,756	+0.03(+4.88%)
Apr 14, 2003	0.6035	0.6234	0.6035	0.6135	41,503	+0.01(+1.65%)
Apr 11, 2003	0.5985	0.6334	0.5985	0.6035	100,250	+0.00(+0.00%)
Apr 10, 2003	0.6234	0.6334	0.6035	0.6035	66,365	-0.02(-3.20%)
Apr 09, 2003	0.6234	0.6484	0.6234	0.6234	116,691	+0.00(+0.00%)
Apr 08, 2003	0.6633	0.6783	0.6035	0.6234	160,400	-0.04(-6.72%)
Apr 07, 2003	0.6983	0.7032	0.6234	0.6683	113,884	+0.05(+8.94%)
Apr 04, 2003	0.6384	0.6484	0.6135	0.6135	101,854	-0.02(-3.15%)
Apr 03, 2003	0.6683	0.6733	0.6234	0.6334	155,187	-0.03(-5.22%)
Apr 02, 2003	0.6683	0.6833	0.6484	0.6683	234,585	+0.00(+0.75%)
Apr 01, 2003	0.6633	0.7032	0.6085	0.6633	218,545	+0.00(+0.76%)
Mar 31, 2003	0.5586	0.6584	0.5187	0.6584	429,270	+0.13(+25.71%)
Mar 28, 2003	0.5287	0.5337	0.5237	0.5237	82,806	-0.00(-0.94%)
Mar 27, 2003	0.5237	0.5486	0.5137	0.5287	140,751	+0.00(+0.95%)
Mar 26, 2003	0.5436	0.5686	0.5187	0.5237	171,828	-0.01(-1.87%)
Mar 25, 2003	0.5486	0.5486	0.5337	0.5337	67,969	+0.00(+0.00%)
Mar 24, 2003	0.5337	0.5486	0.5237	0.5337	69,974	-0.02(-4.46%)
Mar 21, 2003	0.5786	0.5786	0.5137	0.5586	177,242	-0.02(-3.45%)
Mar 20, 2003	0.5835	0.5835	0.5337	0.5786	59,749	+0.00(+0.87%)
Mar 19, 2003	0.5985	0.5985	0.5237	0.5736	193,883	-0.01(-1.71%)
Mar 18, 2003	0.5985	0.6434	0.5387	0.5835	172,630	+0.00(+0.00%)
Mar 17, 2003	0.5486	0.6284	0.4988	0.5835	194,886	+0.01(+1.74%)
Mar 14, 2003	0.5835	0.6234	0.5736	0.5736	65,162	-0.00(-0.86%)
Mar 13, 2003	0.5985	0.5985	0.5736	0.5786	57,142	-0.01(-2.52%)
Mar 12, 2003	0.5736	0.5985	0.5387	0.5935	95,037	-0.00(-0.83%)
Mar 11, 2003	0.5387	0.6135	0.5237	0.5985	170,024	+0.03(+5.26%)
Mar 10, 2003	0.5536	0.5935	0.4738	0.5686	344,058	-0.01(-1.72%)
Mar 07, 2003	0.6284	0.6384	0.5786	0.5786	388,168	-0.05(-7.94%)
Mar 06, 2003	0.6284	0.6584	0.6284	0.6284	166,415	-0.01(-1.56%)
Mar 05, 2003	0.6284	0.6434	0.6284	0.6384	133,332	+0.00(+0.79%)
Mar 04, 2003	0.6334	0.6633	0.6284	0.6334	157,994	-0.01(-1.55%)
Mar 03, 2003	0.6983	0.6983	0.6384	0.6434	229,171	-0.03(-5.15%)
Feb 28, 2003	0.6883	0.7082	0.6584	0.6783	180,650	-0.04(-5.56%)
Feb 27, 2003	0.7481	0.7681	0.6733	0.7182	154,585	+0.00(+0.00%)
Feb 26, 2003	0.9377	0.9377	0.6833	0.7182	348,870	+0.08(+13.39%)
Feb 25, 2003	0.6733	0.6883	0.6334	0.6334	225,362	-0.06(-9.29%)
Feb 24, 2003	0.7282	0.7431	0.6983	0.6983	128,320	-0.03(-4.11%)
Feb 21, 2003	0.7581	0.7681	0.7232	0.7282	199,497	+0.00(+0.00%)
Feb 20, 2003	0.7132	0.7631	0.7082	0.7282	181,653	+0.01(+2.10%)
Feb 19, 2003	0.7082	0.7681	0.6883	0.7132	335,637	+0.00(+0.70%)
Feb 18, 2003	0.6983	0.7681	0.6933	0.7082	537,741	+0.06(+9.23%)
Feb 14, 2003	0.6284	0.6983	0.6284	0.6484	382,554	+0.02(+3.17%)
Feb 13, 2003	0.6534	0.6534	0.6234	0.6284	296,940	+0.00(+0.00%)
Feb 12, 2003	0.5985	0.6484	0.5835	0.6284	842,701	+0.00(+0.80%)
Feb 11, 2003	0.6584	0.6933	0.6135	0.6234	170,024	-0.02(-3.85%)
Feb 10, 2003	0.6234	0.6633	0.5935	0.6484	311,577	+0.05(+9.24%)
Feb 07, 2003	0.7232	0.7431	0.5486	0.5935	629,570	-0.13(-17.93%)
Feb 06, 2003	0.7481	0.7830	0.7232	0.7232	325,612	-0.02(-3.33%)
Feb 05, 2003	0.7930	0.7930	0.7431	0.7481	631,775	+0.00(+0.00%)
Feb 04, 2003	0.8878	0.9227	0.7481	0.7481	2,332,015	-0.17(-18.92%)
Feb 03, 2003	0.9426	0.9426	0.8728	0.9227	595,284	-0.06(-6.57%)
Jan 31, 2003	0.9476	1.022	0.9277	0.9875	178,044	+0.01(+1.54%)
Jan 30, 2003	1.087	1.092	0.9426	0.9726	523,906	-0.18(-15.58%)
Jan 29, 2003	1.247	1.247	1.147	1.152	176,039	-0.10(-7.97%)
Jan 28, 2003	1.277	1.282	1.247	1.252	101,854	-0.02(-1.95%)
Jan 27, 2003	1.307	1.312	1.202	1.277	117,092	-0.03(-2.29%)
Jan 24, 2003	1.372	1.377	1.302	1.307	133,332	-0.06(-4.73%)
Jan 23, 2003	1.377	1.421	1.357	1.372	125,513	-0.00(-0.36%)
Jan 22, 2003	1.397	1.401	1.377	1.377	43,308	-0.02(-1.78%)
Jan 21, 2003	1.401	1.416	1.397	1.401	42,506	+0.00(+0.00%)
Jan 17, 2003	1.397	1.436	1.397	1.401	108,069	-0.01(-0.71%)
Jan 16, 2003	1.397	1.446	1.387	1.411	103,057	+0.01(+0.71%)
Jan 15, 2003	1.411	1.411	1.377	1.401	87,618	-0.01(-1.06%)
Jan 14, 2003	1.446	1.446	1.372	1.416	104,661	-0.02(-1.39%)
Jan 13, 2003	1.416	1.436	1.377	1.436	80,801	+0.03(+2.13%)
Jan 10, 2003	1.416	1.426	1.401	1.406	94,235	-0.02(-1.40%)
Jan 09, 2003	1.446	1.446	1.401	1.426	92,831	+0.00(+0.35%)
Jan 08, 2003	1.406	1.446	1.401	1.421	123,307	+0.01(+1.06%)
Jan 07, 2003	1.411	1.451	1.406	1.406	76,992	-0.05(-3.75%)
Jan 06, 2003	1.456	1.461	1.401	1.461	72,982	+0.04(+2.81%)
Jan 03, 2003	1.471	1.486	1.377	1.421	85,012	-0.07(-4.68%)
Jan 02, 2003	1.461	1.496	1.446	1.491	49,122	+0.04(+2.75%)
Dec 31, 2002	1.446	1.486	1.421	1.451	177,442	+0.00(+0.34%)
Dec 30, 2002	1.471	1.486	1.426	1.446	276,690	-0.02(-1.70%)
Dec 27, 2002	1.516	1.571	1.466	1.471	235,587	-0.05(-3.28%)
Dec 26, 2002	1.501	1.531	1.486	1.521	167,818	-0.01(-0.65%)
Dec 24, 2002	1.491	1.531	1.481	1.531	99,648	+0.03(+2.33%)
Dec 23, 2002	1.471	1.591	1.471	1.496	337,441	+0.01(+1.01%)
Dec 20, 2002	1.576	1.576	1.451	1.481	222,154	-0.04(-2.94%)
Dec 19, 2002	1.511	1.606	1.496	1.526	238,194	+0.00(+0.33%)
Dec 18, 2002	1.621	1.626	1.496	1.521	1,329,515	-0.12(-7.58%)
Dec 17, 2002	1.631	1.691	1.626	1.646	66,766	-0.00(-0.30%)
Dec 16, 2002	1.581	1.651	1.581	1.651	70,175	+0.05(+3.44%)
Dec 13, 2002	1.636	1.641	1.596	1.596	59,749	-0.04(-2.44%)
Dec 12, 2002	1.546	1.721	1.526	1.636	121,904	+0.04(+2.50%)
Dec 11, 2002	1.696	1.696	1.546	1.596	178,044	-0.09(-5.60%)
Dec 10, 2002	1.771	1.786	1.546	1.691	276,289	-0.10(-5.57%)
Dec 09, 2002	1.895	1.900	1.771	1.791	75,588	-0.13(-6.75%)
Dec 06, 2002	1.850	1.935	1.845	1.920	46,716	+0.07(+4.05%)
Dec 05, 2002	1.950	1.975	1.771	1.845	144,159	-0.11(-5.85%)
Dec 04, 2002	2.000	2.020	1.950	1.960	110,074	-0.05(-2.48%)
Dec 03, 2002	2.040	2.040	1.995	2.010	96,039	-0.06(-2.89%)
Dec 02, 2002	2.070	2.120	2.005	2.070	63,759	+0.00(+0.00%)
Nov 29, 2002	2.229	2.244	2.070	2.070	83,608	-0.13(-5.90%)
Nov 27, 2002	2.015	2.219	1.920	2.200	227,768	+0.17(+8.62%)
Nov 26, 2002	2.010	2.095	1.995	2.025	57,543	+0.00(+0.00%)
Nov 25, 2002	1.975	2.025	1.975	2.025	62,355	+0.05(+2.53%)
Nov 22, 2002	2.010	2.055	1.895	1.975	91,428	-0.04(-2.22%)
Nov 21, 2002	2.095	2.160	1.930	2.020	48,320	-0.09(-4.48%)
Nov 20, 2002	1.995	2.120	1.995	2.115	48,320	+0.11(+5.47%)
Nov 19, 2002	1.950	2.020	1.920	2.005	51,328	+0.05(+2.81%)
Nov 18, 2002	2.045	2.045	1.890	1.950	64,761	-0.05(-2.74%)
Nov 15, 2002	1.985	2.050	1.970	2.005	40,300	-0.00(-0.25%)
Nov 14, 2002	2.015	2.050	1.935	2.010	73,784	+0.00(+0.25%)
Nov 13, 2002	2.010	2.020	1.970	2.005	103,658	-0.00(-0.25%)
Nov 12, 2002	1.980	2.040	1.960	2.010	160,199	+0.05(+2.54%)
Nov 11, 2002	2.020	2.020	1.940	1.960	165,011	-0.02(-1.26%)
Nov 08, 2002	2.055	2.120	1.870	1.985	115,889	-0.09(-4.33%)
Nov 07, 2002	2.175	2.239	2.045	2.075	95,839	-0.20(-8.77%)
Nov 06, 2002	2.494	2.494	2.170	2.274	261,051	-0.35(-13.31%)
Nov 05, 2002	2.713	2.713	2.594	2.623	32,280	-0.09(-3.49%)
Nov 04, 2002	2.743	2.743	2.594	2.718	46,716	-0.02(-0.91%)
Nov 01, 2002	2.579	2.743	2.549	2.743	47,919	+0.15(+5.77%)
Oct 31, 2002	2.574	2.618	2.494	2.594	103,658	+0.04(+1.76%)
Oct 30, 2002	2.529	2.599	2.524	2.549	30,275	+0.00(+0.20%)
Oct 29, 2002	2.489	2.544	2.479	2.544	26,265	+0.04(+1.80%)
Oct 28, 2002	2.603	2.608	2.494	2.499	27,067	-0.10(-4.02%)
Oct 25, 2002	2.459	2.623	2.394	2.603	61,553	+0.13(+5.45%)
Oct 24, 2002	2.584	2.594	2.414	2.469	31,679	-0.07(-2.94%)
Oct 23, 2002	2.454	2.569	2.369	2.544	51,127	+0.07(+2.82%)
Oct 22, 2002	2.419	2.594	2.394	2.474	54,736	+0.03(+1.22%)
Oct 21, 2002	2.145	2.444	2.095	2.444	83,408	+0.28(+13.16%)
Oct 18, 2002	2.030	2.185	2.020	2.160	20,852	+0.15(+7.71%)
Oct 17, 2002	2.005	2.020	1.990	2.005	24,862	+0.00(+0.00%)
Oct 16, 2002	2.045	2.050	1.970	2.005	57,944	-0.06(-3.13%)
Oct 15, 2002	1.975	2.070	1.970	2.070	56,340	+0.12(+6.41%)
Oct 14, 2002	1.995	1.995	1.870	1.945	90,626	-0.05(-2.50%)
Oct 11, 2002	1.955	2.020	1.955	1.995	172,029	+0.11(+5.82%)
Oct 10, 2002	1.995	1.995	1.885	1.885	63,959	-0.11(-5.50%)
Oct 09, 2002	2.020	2.070	1.980	1.995	56,741	-0.09(-4.53%)
Oct 08, 2002	1.995	2.095	1.970	2.090	74,987	+0.10(+5.28%)
Oct 07, 2002	1.905	2.020	1.905	1.985	63,157	+0.03(+1.53%)
Oct 04, 2002	2.090	2.090	1.771	1.955	453,531	-0.14(-6.67%)
Oct 03, 2002	2.384	2.384	2.070	2.095	79,197	-0.24(-10.45%)
Oct 02, 2002	2.494	2.494	2.419	2.339	51,729	-0.17(-6.94%)
Oct 01, 2002	2.454	2.514	2.404	2.514	64,962	+0.06(+2.44%)
Sep 30, 2002	2.444	2.489	2.384	2.454	217,943	-0.02(-1.01%)
Sep 27, 2002	2.559	2.569	2.454	2.479	36,691	-0.09(-3.50%)
Sep 26, 2002	2.544	2.599	2.544	2.569	41,102	+0.03(+1.38%)
Sep 25, 2002	2.494	2.549	2.474	2.534	117,693	-0.00(-0.20%)
Sep 24, 2002	2.494	2.589	2.494	2.539	132,530	+0.04(+1.80%)
Sep 23, 2002	2.544	2.544	2.494	2.494	122,706	-0.07(-2.91%)
Sep 20, 2002	2.668	2.668	2.504	2.569	127,317	-0.05(-1.90%)
Sep 19, 2002	2.653	2.758	2.618	2.618	45,112	-0.05(-1.87%)
Sep 18, 2002	2.519	2.698	2.494	2.668	61,353	+0.12(+4.90%)
Sep 17, 2002	2.579	2.579	2.519	2.544	54,536	-0.01(-0.58%)
Sep 16, 2002	2.643	2.643	2.549	2.559	44,912	-0.11(-4.11%)
Sep 13, 2002	2.519	2.693	2.504	2.668	69,172	+0.15(+5.94%)
Sep 12, 2002	2.544	2.564	2.519	2.519	35,488	-0.02(-0.98%)
Sep 11, 2002	2.618	2.618	2.529	2.544	43,308	-0.07(-2.86%)
Sep 10, 2002	2.544	2.618	2.544	2.618	63,759	-0.03(-1.32%)
Sep 09, 2002	2.693	2.693	2.569	2.653	48,521	-0.04(-1.48%)
Sep 06, 2002	2.603	2.718	2.603	2.693	47,117	+0.12(+4.85%)
Sep 05, 2002	2.628	2.628	2.569	2.569	46,716	-0.03(-1.34%)
Sep 04, 2002	2.534	2.603	2.519	2.603	48,120	+0.07(+2.76%)
Sep 03, 2002	2.499	2.534	2.494	2.534	101,453	+0.03(+1.20%)
Aug 30, 2002	2.509	2.539	2.494	2.504	32,481	-0.00(-0.20%)
Aug 29, 2002	2.504	2.653	2.494	2.509	158,194	+0.00(+0.20%)
Aug 28, 2002	2.519	2.554	2.504	2.504	39,699	-0.01(-0.59%)
Aug 27, 2002	2.569	2.603	2.519	2.519	87,819	-0.06(-2.32%)
Aug 26, 2002	2.544	2.608	2.504	2.579	31,478	+0.01(+0.39%)
Aug 23, 2002	2.748	2.748	2.569	2.569	98,245	-0.17(-6.36%)
Aug 22, 2002	2.743	2.748	2.623	2.743	59,348	+0.00(+0.18%)
Aug 21, 2002	2.633	2.738	2.633	2.738	40,701	+0.09(+3.39%)
Aug 20, 2002	2.738	2.738	2.648	2.648	26,867	-0.07(-2.57%)
Aug 16, 2002	2.648	2.738	2.594	2.718	26,466	+0.05(+2.06%)
Aug 15, 2002	2.683	2.683	2.603	2.663	27,669	-0.02(-0.74%)
Aug 14, 2002	2.499	2.683	2.494	2.683	69,373	+0.18(+7.39%)
Aug 13, 2002	2.698	2.698	2.494	2.499	68,771	-0.21(-7.73%)
Aug 12, 2002	2.653	2.738	2.653	2.708	14,636	-0.03(-1.09%)
Aug 07, 2002	2.738	2.743	2.653	2.738	28,270	+0.00(+0.18%)
Aug 06, 2002	2.693	2.733	2.653	2.733	116,691	+0.08(+3.01%)
Aug 05, 2002	2.693	2.723	2.653	2.653	126,315	-0.01(-0.37%)
Aug 02, 2002	2.808	2.808	2.663	2.663	43,308	-0.15(-5.32%)
Aug 01, 2002	2.843	2.843	2.793	2.813	45,112	-0.03(-1.05%)
Jul 31, 2002	2.868	2.918	2.793	2.843	103,057	-0.03(-1.04%)
Jul 30, 2002	3.042	3.047	2.848	2.873	48,120	-0.19(-6.34%)
Jul 29, 2002	3.017	3.122	2.883	3.067	81,002	+0.05(+1.65%)
Jul 26, 2002	2.893	3.022	2.893	3.017	28,070	+0.11(+3.95%)
Jul 25, 2002	3.042	3.042	2.753	2.903	88,821	-0.19(-6.13%)
Jul 24, 2002	2.753	3.092	2.753	3.092	185,462	+0.34(+12.32%)
Jul 23, 2002	2.843	2.843	2.753	2.753	82,806	-0.14(-4.83%)
Jul 22, 2002	2.803	2.943	2.793	2.893	89,423	+0.06(+2.29%)
Jul 19, 2002	2.818	2.843	2.793	2.828	87,217	-0.02(-0.87%)
Jul 17, 2002	2.833	2.858	2.818	2.853	85,012	-0.14(-4.67%)
Jul 12, 2002	3.002	3.082	2.993	2.993	74,185	-0.03(-1.15%)
Jul 11, 2002	3.017	3.042	2.993	3.027	55,338	-0.02(-0.82%)
Jul 10, 2002	3.042	3.097	3.042	3.052	34,686	-0.00(-0.16%)
Jul 09, 2002	3.042	3.057	3.042	3.057	63,759	+0.01(+0.49%)
Jul 08, 2002	3.112	3.112	3.042	3.042	86,616	-0.11(-3.63%)
Jul 05, 2002	3.127	3.157	3.112	3.157	13,032	+0.04(+1.44%)
Jul 04, 2002	3.052	3.117	2.993	3.112	102,054	+0.00(+0.00%)
Jul 03, 2002	3.052	3.117	2.993	3.112	102,054	+0.05(+1.63%)
Jul 02, 2002	3.167	3.167	3.057	3.062	47,518	-0.14(-4.36%)
Jul 01, 2002	3.262	3.262	3.132	3.202	98,044	-0.08(-2.43%)
Jun 28, 2002	3.167	3.282	3.057	3.282	320,800	+0.11(+3.62%)
Jun 27, 2002	3.112	3.167	3.052	3.167	204,710	+0.03(+0.95%)
Jun 26, 2002	3.142	3.142	3.052	3.137	66,566	-0.03(-0.94%)
Jun 25, 2002	3.157	3.202	3.147	3.167	85,212	-0.02(-0.78%)
Jun 21, 2002	3.142	3.192	3.082	3.192	201,903	+0.05(+1.75%)
Jun 20, 2002	3.137	3.142	3.067	3.137	55,338	+0.00(+0.00%)
Jun 19, 2002	3.272	3.272	3.102	3.137	245,011	-0.13(-4.12%)
Jun 18, 2002	3.367	3.382	3.242	3.272	62,355	-0.10(-2.96%)
Jun 17, 2002	3.352	3.382	3.242	3.372	88,821	+0.01(+0.45%)
Jun 14, 2002	3.352	3.362	3.242	3.357	117,894	+0.00(+0.15%)
Jun 12, 2002	3.342	3.367	3.342	3.352	60,952	+0.01(+0.30%)
Jun 11, 2002	3.367	3.392	3.342	3.342	40,501	-0.05(-1.47%)
Jun 10, 2002	3.441	3.481	3.342	3.392	74,185	-0.02(-0.73%)
Jun 07, 2002	3.401	3.441	3.332	3.416	217,943	+0.01(+0.44%)
Jun 06, 2002	3.362	3.481	3.302	3.401	100,250	+0.04(+1.34%)
Jun 05, 2002	3.307	3.362	3.307	3.357	75,187	-0.13(-3.72%)
May 31, 2002	3.292	3.486	3.292	3.486	463,957	+0.10(+3.10%)
May 28, 2002	3.342	3.382	3.342	3.382	59,749	+0.04(+1.19%)
May 27, 2002	3.451	3.466	3.342	3.342	61,553	+0.00(+0.00%)
May 24, 2002	3.451	3.466	3.342	3.342	59,548	-0.13(-3.87%)
May 23, 2002	3.392	3.486	3.317	3.476	95,438	+0.13(+3.87%)
May 22, 2002	3.352	3.387	3.347	3.347	14,436	-0.00(-0.15%)
May 21, 2002	3.357	3.372	3.292	3.352	93,633	+0.01(+0.30%)
May 20, 2002	3.392	3.392	3.267	3.342	20,250	-0.06(-1.76%)
May 17, 2002	3.466	3.471	3.332	3.401	25,062	-0.04(-1.16%)
May 16, 2002	3.481	3.491	3.387	3.441	133,332	-0.05(-1.43%)
May 15, 2002	3.481	3.491	3.416	3.491	41,704	+0.01(+0.29%)
May 14, 2002	3.317	3.491	3.302	3.481	45,112	+0.14(+4.18%)
May 13, 2002	3.322	3.387	3.267	3.342	73,583	-0.03(-0.89%)
May 10, 2002	3.441	3.441	3.367	3.372	85,814	-0.07(-2.03%)
May 09, 2002	3.491	3.516	3.441	3.441	129,523	-0.09(-2.54%)
May 08, 2002	3.441	3.531	3.421	3.531	50,526	+0.06(+1.87%)
May 07, 2002	3.481	3.491	3.466	3.466	36,691	-0.02(-0.71%)
May 06, 2002	3.491	3.491	3.461	3.491	70,977	+0.00(+0.00%)
May 03, 2002	3.476	3.491	3.466	3.491	151,177	+0.02(+0.57%)
May 02, 2002	3.491	3.491	3.471	3.471	40,100	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.