Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.494	2.534	2.469	2.509	59,079	-0.01(-0.40%)
Apr 28, 2016	2.519	2.539	2.514	2.519	17,234	+0.00(+0.20%)
Apr 27, 2016	2.519	2.534	2.495	2.514	53,248	-0.02(-0.98%)
Apr 26, 2016	2.494	2.539	2.494	2.539	49,539	+0.04(+1.80%)
Apr 25, 2016	2.489	2.494	2.484	2.494	30,973	+0.01(+0.40%)
Apr 22, 2016	2.479	2.489	2.471	2.484	12,447	+0.00(+0.20%)
Apr 21, 2016	2.374	2.489	2.374	2.479	63,201	+0.07(+2.90%)
Apr 20, 2016	2.479	2.489	2.409	2.409	83,275	-0.07(-2.82%)
Apr 19, 2016	2.489	2.494	2.469	2.479	15,793	+0.00(+0.20%)
Apr 18, 2016	2.459	2.514	2.449	2.474	100,564	+0.05(+2.27%)
Apr 15, 2016	2.474	2.514	2.419	2.419	35,761	-0.07(-3.00%)
Apr 14, 2016	2.449	2.519	2.444	2.494	87,349	+0.01(+0.40%)
Apr 13, 2016	2.454	2.504	2.436	2.484	121,619	+0.01(+0.61%)
Apr 12, 2016	2.444	2.494	2.429	2.469	37,337	+0.07(+3.13%)
Apr 11, 2016	2.404	2.429	2.379	2.394	48,873	+0.00(+0.00%)
Apr 08, 2016	2.379	2.409	2.369	2.394	84,835	+0.02(+0.84%)
Apr 07, 2016	2.394	2.429	2.334	2.374	30,179	-0.01(-0.42%)
Apr 06, 2016	2.304	2.394	2.304	2.384	91,381	+0.08(+3.69%)
Apr 05, 2016	2.444	2.444	2.299	2.299	100,697	-0.13(-5.53%)
Apr 04, 2016	2.399	2.439	2.399	2.434	32,805	+0.05(+2.31%)
Apr 01, 2016	2.444	2.449	2.379	2.379	71,151	-0.04(-1.65%)
Mar 31, 2016	2.464	2.469	2.399	2.419	214,891	-0.04(-1.82%)
Mar 30, 2016	2.444	2.469	2.434	2.464	50,104	+0.04(+1.65%)
Mar 29, 2016	2.444	2.444	2.394	2.424	93,342	-0.03(-1.42%)
Mar 28, 2016	2.469	2.489	2.454	2.459	22,429	-0.02(-1.00%)
Mar 24, 2016	2.489	2.484	2.484	2.484	39,097	+0.01(+0.61%)
Mar 23, 2016	2.494	2.504	2.454	2.469	34,680	-0.05(-1.98%)
Mar 22, 2016	2.459	2.524	2.459	2.519	54,435	+0.00(+0.00%)
Mar 21, 2016	2.484	2.519	2.484	2.519	116,488	+0.05(+2.02%)
Mar 18, 2016	2.484	2.504	2.469	2.469	33,401	-0.01(-0.60%)
Mar 17, 2016	2.441	2.494	2.409	2.484	61,188	+0.05(+2.05%)
Mar 16, 2016	2.489	2.499	2.434	2.434	75,973	-0.05(-2.01%)
Mar 15, 2016	2.494	2.494	2.464	2.484	24,479	-0.01(-0.40%)
Mar 14, 2016	2.379	2.494	2.379	2.494	55,614	+0.03(+1.42%)
Mar 11, 2016	2.494	2.494	2.459	2.459	22,291	+0.00(+0.00%)
Mar 10, 2016	2.494	2.494	2.444	2.459	29,098	-0.03(-1.40%)
Mar 09, 2016	2.481	2.494	2.479	2.494	32,274	+0.02(+0.81%)
Mar 08, 2016	2.459	2.494	2.459	2.474	27,027	+0.03(+1.22%)
Mar 07, 2016	2.454	2.454	2.439	2.444	13,367	+0.03(+1.45%)
Mar 04, 2016	2.463	2.479	2.374	2.409	50,315	-0.04(-1.63%)
Mar 03, 2016	2.484	2.494	2.449	2.449	25,631	-0.03(-1.41%)
Mar 02, 2016	2.494	2.494	2.469	2.484	20,866	-0.00(-0.20%)
Mar 01, 2016	2.479	2.499	2.469	2.489	81,898	+0.02(+0.81%)
Feb 29, 2016	2.349	2.494	2.349	2.469	104,051	+0.09(+3.99%)
Feb 26, 2016	2.344	2.374	2.344	2.374	20,894	+0.01(+0.63%)
Feb 25, 2016	2.289	2.374	2.289	2.359	41,138	+0.04(+1.94%)
Feb 24, 2016	2.314	2.344	2.294	2.314	71,887	+0.00(+0.00%)
Feb 23, 2016	2.289	2.319	2.289	2.314	16,613	+0.01(+0.65%)
Feb 22, 2016	2.289	2.319	2.269	2.299	23,562	+0.04(+1.99%)
Feb 19, 2016	2.279	2.339	2.254	2.254	35,789	-0.06(-2.59%)
Feb 18, 2016	2.309	2.324	2.279	2.314	5,253	-0.01(-0.43%)
Feb 17, 2016	2.160	2.344	2.160	2.324	85,805	+0.13(+6.15%)
Feb 16, 2016	2.190	2.195	2.175	2.190	21,790	-0.00(-0.23%)
Feb 12, 2016	2.160	2.195	2.195	2.195	17,644	+0.03(+1.62%)
Feb 11, 2016	2.180	2.180	2.140	2.160	54,110	-0.03(-1.37%)
Feb 10, 2016	2.160	2.195	2.160	2.190	20,669	+0.02(+1.15%)
Feb 09, 2016	2.116	2.185	2.115	2.165	41,254	+0.01(+0.70%)
Feb 08, 2016	2.170	2.175	2.120	2.150	67,343	-0.02(-0.92%)
Feb 05, 2016	2.190	2.190	2.160	2.170	28,320	-0.02(-1.14%)
Feb 04, 2016	2.195	2.195	2.160	2.195	24,813	+0.00(+0.23%)
Feb 03, 2016	2.195	2.195	2.155	2.190	73,302	-0.00(-0.23%)
Feb 02, 2016	2.160	2.195	2.115	2.195	45,186	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.