Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.082 3.107 3.037 3.052 109,591 -0.05(-1.61%)
Apr 27, 2012 3.092 3.107 3.022 3.102 164,189 +0.00(+0.00%)
Apr 26, 2012 3.087 3.122 3.022 3.102 89,817 +0.00(+0.00%)
Apr 25, 2012 3.167 3.167 3.082 3.102 54,483 -0.04(-1.27%)
Apr 24, 2012 3.087 3.152 3.007 3.142 71,073 +0.05(+1.61%)
Apr 23, 2012 2.998 3.142 2.998 3.092 117,641 +0.03(+1.14%)
Apr 20, 2012 3.042 3.087 2.983 3.057 97,942 +0.09(+3.03%)
Apr 19, 2012 3.127 3.137 2.933 2.968 76,135 -0.15(-4.80%)
Apr 18, 2012 3.132 3.157 3.117 3.117 43,245 -0.04(-1.42%)
Apr 17, 2012 3.292 3.292 3.127 3.162 115,391 -0.13(-3.94%)
Apr 16, 2012 3.182 3.357 3.122 3.292 217,702 +0.14(+4.60%)
Apr 13, 2012 3.177 3.177 3.107 3.147 41,052 -0.05(-1.71%)
Apr 12, 2012 3.087 3.242 3.087 3.202 72,208 +0.11(+3.72%)
Apr 11, 2012 3.047 3.102 3.027 3.087 79,594 +0.06(+1.98%)
Apr 10, 2012 3.227 3.232 3.027 3.027 119,897 -0.20(-6.18%)
Apr 09, 2012 3.142 3.247 3.107 3.227 142,226 +0.02(+0.62%)
Apr 05, 2012 3.212 3.242 3.192 3.207 125,966 -0.03(-0.92%)
Apr 04, 2012 3.247 3.287 3.157 3.237 121,222 -0.05(-1.67%)
Apr 03, 2012 3.037 3.392 3.022 3.292 516,273 +0.25(+8.37%)
Apr 02, 2012 2.958 3.070 2.943 3.037 205,773 +0.01(+0.33%)
Mar 30, 2012 2.803 3.027 2.753 3.027 329,401 +0.26(+9.37%)
Mar 29, 2012 2.783 2.818 2.753 2.768 35,895 -0.04(-1.60%)
Mar 28, 2012 2.818 2.843 2.748 2.813 41,429 +0.01(+0.36%)
Mar 27, 2012 2.853 2.908 2.793 2.803 99,187 -0.03(-1.23%)
Mar 26, 2012 2.878 2.898 2.798 2.838 154,292 +0.00(+0.18%)
Mar 23, 2012 2.888 2.913 2.823 2.833 153,546 -0.05(-1.73%)
Mar 22, 2012 3.002 3.177 2.748 2.883 317,213 +0.06(+2.30%)
Mar 21, 2012 2.878 2.887 2.793 2.818 75,610 -0.04(-1.57%)
Mar 20, 2012 2.828 2.913 2.788 2.863 124,799 +0.00(+0.00%)
Mar 19, 2012 2.673 2.863 2.648 2.863 103,016 +0.16(+5.90%)
Mar 16, 2012 2.718 2.738 2.648 2.703 101,491 -0.00(-0.18%)
Mar 15, 2012 2.693 2.713 2.631 2.708 25,397 +0.02(+0.93%)
Mar 14, 2012 2.718 2.753 2.678 2.683 30,784 -0.05(-2.00%)
Mar 13, 2012 2.603 2.738 2.589 2.738 75,580 +0.14(+5.37%)
Mar 12, 2012 2.529 2.603 2.509 2.599 99,117 +0.06(+2.56%)
Mar 09, 2012 2.514 2.564 2.514 2.534 35,255 +0.00(+0.20%)
Mar 08, 2012 2.589 2.589 2.489 2.529 37,299 -0.03(-1.17%)
Mar 07, 2012 2.429 2.564 2.429 2.559 53,431 +0.15(+6.21%)
Mar 06, 2012 2.434 2.534 2.384 2.409 112,829 -0.06(-2.42%)
Mar 05, 2012 2.354 2.534 2.349 2.469 36,587 +0.11(+4.87%)
Mar 02, 2012 2.489 2.509 2.354 2.354 108,604 -0.12(-5.03%)
Mar 01, 2012 2.494 2.574 2.469 2.479 30,692 +0.00(+0.20%)
Feb 29, 2012 2.554 2.554 2.474 2.474 103,905 -0.07(-2.94%)
Feb 28, 2012 2.539 2.579 2.538 2.549 27,013 +0.02(+0.79%)
Feb 27, 2012 2.544 2.589 2.519 2.529 35,428 -0.06(-2.50%)
Feb 24, 2012 2.599 2.653 2.574 2.594 35,881 -0.01(-0.38%)
Feb 23, 2012 2.559 2.608 2.544 2.603 50,507 +0.04(+1.75%)
Feb 22, 2012 2.594 2.663 2.559 2.559 53,736 -0.03(-1.16%)
Feb 21, 2012 2.574 2.626 2.569 2.589 43,241 +0.01(+0.39%)
Feb 17, 2012 2.569 2.603 2.519 2.579 60,829 +0.04(+1.77%)
Feb 16, 2012 2.559 2.569 2.494 2.534 162,960 -0.02(-0.78%)
Feb 15, 2012 2.643 2.668 2.529 2.554 133,111 -0.08(-3.03%)
Feb 14, 2012 2.673 2.673 2.628 2.633 42,866 -0.05(-2.04%)
Feb 13, 2012 2.683 2.718 2.638 2.688 54,924 +0.05(+1.89%)
Feb 10, 2012 2.713 2.713 2.628 2.638 75,650 -0.09(-3.29%)
Feb 09, 2012 2.813 2.813 2.716 2.728 36,452 -0.05(-1.97%)
Feb 08, 2012 2.768 2.818 2.728 2.783 54,311 +0.01(+0.54%)
Feb 07, 2012 2.743 2.828 2.723 2.768 77,382 +0.00(+0.18%)
Feb 06, 2012 2.743 2.783 2.638 2.763 47,781 +0.00(+0.18%)
Feb 03, 2012 2.793 2.793 2.618 2.758 141,208 +0.04(+1.47%)
Feb 02, 2012 2.658 2.738 2.594 2.718 68,196 +0.05(+1.87%)
Feb 01, 2012 2.623 2.688 2.574 2.668 114,313 +0.06(+2.49%)
Jan 31, 2012 2.623 2.633 2.575 2.603 31,023 +0.01(+0.38%)
Jan 30, 2012 2.603 2.629 2.549 2.594 51,231 -0.02(-0.95%)
Jan 27, 2012 2.584 2.673 2.539 2.618 80,370 +0.01(+0.57%)
Jan 26, 2012 2.658 2.658 2.559 2.603 98,194 -0.03(-1.32%)
Jan 25, 2012 2.514 2.638 2.495 2.638 72,151 +0.10(+3.93%)
Jan 24, 2012 2.439 2.539 2.439 2.539 44,350 +0.08(+3.25%)
Jan 23, 2012 2.434 2.474 2.434 2.459 12,964 +0.01(+0.41%)
Jan 20, 2012 2.479 2.484 2.409 2.449 45,583 -0.02(-0.81%)
Jan 19, 2012 2.484 2.484 2.439 2.469 56,964 +0.00(+0.00%)
Jan 18, 2012 2.444 2.474 2.314 2.469 97,593 +0.02(+0.81%)
Jan 17, 2012 2.449 2.459 2.415 2.449 40,689 +0.01(+0.61%)
Jan 13, 2012 2.404 2.464 2.404 2.434 29,972 -0.02(-0.81%)
Jan 12, 2012 2.469 2.484 2.429 2.454 46,750 -0.03(-1.20%)
Jan 11, 2012 2.474 2.514 2.469 2.484 48,521 -0.01(-0.40%)
Jan 10, 2012 2.514 2.514 2.469 2.494 51,376 +0.00(+0.00%)
Jan 09, 2012 2.519 2.519 2.464 2.494 106,315 -0.01(-0.40%)
Jan 06, 2012 2.494 2.539 2.454 2.504 70,822 -0.02(-0.99%)
Jan 05, 2012 2.454 2.529 2.389 2.529 46,255 +0.05(+2.01%)
Jan 04, 2012 2.494 2.519 2.454 2.479 37,160 +0.23(+10.20%)
Dec 30, 2011 2.239 2.254 2.204 2.249 114,481 -0.00(-0.22%)
Dec 29, 2011 2.195 2.254 2.185 2.254 346,574 +0.06(+2.73%)
Dec 28, 2011 2.190 2.219 2.185 2.195 109,288 -0.00(-0.23%)
Dec 27, 2011 2.204 2.244 2.195 2.200 70,802 -0.01(-0.68%)
Dec 23, 2011 2.274 2.314 2.204 2.214 36,783 +0.00(+0.00%)
Dec 21, 2011 2.198 2.224 2.170 2.214 53,876 -0.00(-0.22%)
Dec 20, 2011 2.269 2.269 2.195 2.219 118,623 -0.03(-1.33%)
Dec 19, 2011 2.274 2.344 2.249 2.249 52,631 -0.03(-1.53%)
Dec 16, 2011 2.195 2.284 2.105 2.284 235,354 +0.09(+4.09%)
Dec 15, 2011 2.259 2.274 2.165 2.195 65,842 -0.05(-2.22%)
Dec 14, 2011 2.155 2.264 2.155 2.244 95,550 +0.08(+3.93%)
Dec 13, 2011 2.294 2.294 2.135 2.160 68,418 -0.12(-5.25%)
Dec 12, 2011 2.244 2.299 2.244 2.279 43,364 +0.01(+0.44%)
Dec 09, 2011 2.195 2.289 2.195 2.269 76,051 +0.07(+3.41%)
Dec 08, 2011 2.294 2.294 2.185 2.195 65,848 -0.12(-5.38%)
Dec 07, 2011 2.359 2.369 2.289 2.319 55,542 -0.07(-2.92%)
Dec 06, 2011 2.369 2.404 2.314 2.389 214,234 +0.02(+0.84%)
Dec 05, 2011 2.439 2.439 2.344 2.369 91,323 -0.04(-1.66%)
Dec 02, 2011 2.484 2.484 2.369 2.409 56,252 -0.02(-1.02%)
Dec 01, 2011 2.389 2.519 2.304 2.434 406,565 +0.01(+0.62%)
Nov 30, 2011 2.224 2.419 2.219 2.419 116,304 +0.27(+12.79%)
Nov 29, 2011 2.195 2.195 2.140 2.145 16,358 -0.07(-3.15%)
Nov 28, 2011 2.200 2.219 2.125 2.214 80,412 +0.08(+3.74%)
Nov 25, 2011 2.185 2.194 2.120 2.135 70,393 -0.04(-1.83%)
Nov 23, 2011 2.274 2.274 2.160 2.175 63,975 -0.10(-4.60%)
Nov 22, 2011 2.309 2.359 2.279 2.279 62,086 -0.03(-1.30%)
Nov 21, 2011 2.349 2.369 2.299 2.309 62,940 -0.08(-3.54%)
Nov 18, 2011 2.229 2.409 2.224 2.394 80,538 +0.15(+6.90%)
Nov 17, 2011 2.160 2.254 2.125 2.239 181,959 +0.08(+3.70%)
Nov 16, 2011 2.175 2.195 2.160 2.160 45,509 -0.04(-2.04%)
Nov 15, 2011 2.130 2.214 2.130 2.204 48,956 +0.06(+2.79%)
Nov 14, 2011 2.200 2.229 2.135 2.145 77,814 -0.05(-2.49%)
Nov 11, 2011 2.175 2.204 2.155 2.200 67,019 +0.04(+2.08%)
Nov 10, 2011 2.140 2.244 2.080 2.155 348,092 +0.03(+1.41%)
Nov 09, 2011 2.219 2.274 2.105 2.125 103,327 -0.15(-6.58%)
Nov 08, 2011 2.309 2.344 2.239 2.274 83,255 -0.03(-1.51%)
Nov 07, 2011 2.334 2.339 2.279 2.309 17,415 -0.02(-0.86%)
Nov 04, 2011 2.359 2.379 2.319 2.329 19,548 -0.04(-1.68%)
Nov 03, 2011 2.309 2.379 2.288 2.369 67,059 +0.07(+3.04%)
Nov 02, 2011 2.294 2.339 2.244 2.299 68,166 +0.06(+2.67%)
Nov 01, 2011 2.334 2.359 2.214 2.239 68,735 -0.17(-7.04%)
Oct 31, 2011 2.414 2.489 2.394 2.409 66,477 -0.04(-1.83%)
Oct 28, 2011 2.499 2.519 2.424 2.454 83,189 -0.05(-1.99%)
Oct 27, 2011 2.344 2.514 2.329 2.504 207,878 +0.21(+9.13%)
Oct 26, 2011 2.234 2.294 2.217 2.294 104,041 +0.10(+4.78%)
Oct 25, 2011 2.319 2.324 2.170 2.190 79,211 -0.15(-6.60%)
Oct 24, 2011 2.309 2.344 2.274 2.344 81,158 +0.02(+1.08%)
Oct 21, 2011 2.334 2.334 2.274 2.319 65,429 +0.03(+1.53%)
Oct 20, 2011 2.329 2.329 2.244 2.284 38,720 -0.02(-0.87%)
Oct 19, 2011 2.369 2.419 2.299 2.304 55,099 -0.06(-2.74%)
Oct 18, 2011 2.304 2.384 2.195 2.369 425,326 +0.07(+3.26%)
Oct 17, 2011 2.319 2.329 2.244 2.294 190,565 -0.02(-1.08%)
Oct 14, 2011 2.334 2.334 2.279 2.319 97,938 +0.01(+0.43%)
Oct 13, 2011 2.279 2.324 2.264 2.309 31,747 +0.02(+1.09%)
Oct 12, 2011 2.259 2.294 2.244 2.284 55,851 +0.05(+2.46%)
Oct 11, 2011 2.214 2.234 2.176 2.229 50,335 -0.01(-0.67%)
Oct 10, 2011 2.150 2.244 2.135 2.244 91,223 +0.14(+6.64%)
Oct 07, 2011 2.204 2.229 2.080 2.105 65,944 -0.11(-4.95%)
Oct 06, 2011 2.145 2.219 2.145 2.214 66,307 +0.08(+3.74%)
Oct 05, 2011 2.150 2.155 2.095 2.135 34,828 -0.03(-1.38%)
Oct 04, 2011 1.925 2.224 1.900 2.165 221,317 +0.25(+13.02%)
Oct 03, 2011 2.040 2.095 1.915 1.915 188,153 -0.13(-6.34%)
Sep 30, 2011 2.060 2.125 2.030 2.045 73,940 -0.02(-1.20%)
Sep 29, 2011 2.070 2.095 2.009 2.070 40,236 +0.04(+2.22%)
Sep 28, 2011 2.080 2.080 2.010 2.025 94,058 -0.05(-2.64%)
Sep 27, 2011 2.120 2.129 2.020 2.080 94,287 +0.02(+0.97%)
Sep 26, 2011 2.040 2.060 2.005 2.060 52,960 +0.03(+1.47%)
Sep 23, 2011 2.010 2.085 2.010 2.030 67,933 +0.03(+1.50%)
Sep 22, 2011 1.995 2.055 1.945 2.000 150,262 -0.02(-0.99%)
Sep 21, 2011 2.070 2.070 2.020 2.020 100,763 -0.06(-2.88%)
Sep 20, 2011 2.170 2.170 2.055 2.080 52,663 -0.09(-4.14%)
Sep 19, 2011 2.200 2.234 2.155 2.170 28,521 -0.03(-1.36%)
Sep 16, 2011 2.190 2.234 2.170 2.200 103,369 +0.02(+1.15%)
Sep 15, 2011 2.200 2.200 2.133 2.175 40,906 +0.00(+0.00%)
Sep 14, 2011 2.120 2.219 2.105 2.175 57,076 +0.08(+3.81%)
Sep 13, 2011 2.070 2.115 2.030 2.095 59,113 +0.05(+2.44%)
Sep 12, 2011 2.055 2.135 2.025 2.045 126,351 -0.01(-0.49%)
Sep 09, 2011 2.115 2.165 2.045 2.055 197,951 -0.09(-4.41%)
Sep 08, 2011 2.249 2.274 2.135 2.150 44,595 -0.10(-4.43%)
Sep 07, 2011 2.160 2.329 2.160 2.249 100,677 +0.12(+5.87%)
Sep 06, 2011 2.085 2.209 2.085 2.125 82,395 -0.00(-0.23%)
Sep 02, 2011 2.200 2.269 2.125 2.130 122,762 -0.09(-4.26%)
Sep 01, 2011 2.269 2.324 2.170 2.224 122,491 -0.04(-1.98%)
Aug 31, 2011 2.334 2.349 2.244 2.269 69,643 -0.06(-2.78%)
Aug 30, 2011 2.324 2.349 2.269 2.334 50,782 -0.04(-1.68%)
Aug 29, 2011 2.259 2.384 2.249 2.374 50,987 +0.12(+5.54%)
Aug 26, 2011 2.204 2.269 2.195 2.249 47,562 +0.05(+2.27%)
Aug 25, 2011 2.314 2.314 2.195 2.200 77,284 -0.11(-4.75%)
Aug 24, 2011 2.279 2.314 2.204 2.309 71,185 +0.02(+0.87%)
Aug 23, 2011 2.239 2.319 2.204 2.289 79,839 +0.05(+2.46%)
Aug 22, 2011 2.209 2.269 2.150 2.234 31,402 +0.08(+3.70%)
Aug 19, 2011 2.170 2.243 2.155 2.155 73,413 -0.03(-1.59%)
Aug 18, 2011 2.214 2.244 2.165 2.190 111,957 -0.06(-2.88%)
Aug 17, 2011 2.319 2.319 2.244 2.254 54,281 -0.03(-1.31%)
Aug 16, 2011 2.329 2.389 2.269 2.284 102,816 -0.07(-2.97%)
Aug 15, 2011 2.279 2.364 2.279 2.354 95,063 +0.10(+4.42%)
Aug 12, 2011 2.309 2.309 2.219 2.254 63,985 -0.05(-2.16%)
Aug 11, 2011 2.185 2.354 2.185 2.304 163,056 +0.12(+5.72%)
Aug 10, 2011 2.264 2.274 2.175 2.180 162,100 -0.10(-4.59%)
Aug 09, 2011 2.633 2.474 2.219 2.284 196,746 -0.08(-3.58%)
Aug 08, 2011 2.633 2.723 2.369 2.369 176,438 -0.31(-11.55%)
Aug 05, 2011 2.733 2.763 2.648 2.678 63,073 -0.03(-1.29%)
Aug 04, 2011 2.768 2.868 2.668 2.713 215,591 -0.02(-0.91%)
Aug 03, 2011 2.693 2.783 2.653 2.738 392,442 +0.04(+1.67%)
Aug 02, 2011 2.798 2.798 2.693 2.693 66,120 -0.09(-3.23%)
Aug 01, 2011 2.733 2.798 2.708 2.783 57,423 +0.05(+2.01%)
Jul 29, 2011 2.688 2.728 2.643 2.728 45,208 +0.02(+0.74%)
Jul 28, 2011 2.693 2.803 2.693 2.708 86,331 -0.05(-1.81%)
Jul 27, 2011 2.843 2.863 2.713 2.758 177,278 -0.11(-3.99%)
Jul 26, 2011 2.963 2.978 2.863 2.873 61,964 -0.09(-3.19%)
Jul 25, 2011 3.022 3.067 2.968 2.968 55,947 -0.09(-2.94%)
Jul 22, 2011 3.047 3.057 3.047 3.057 20,019 -0.00(-0.16%)
Jul 21, 2011 3.057 3.087 3.037 3.062 43,863 +0.03(+0.99%)
Jul 20, 2011 3.077 3.077 3.027 3.032 35,265 -0.03(-1.14%)
Jul 19, 2011 3.052 3.067 3.022 3.067 137,290 +0.05(+1.65%)
Jul 18, 2011 3.007 3.032 2.961 3.017 75,799 +0.02(+0.67%)
Jul 15, 2011 2.973 3.002 2.933 2.998 72,121 +0.02(+0.67%)
Jul 14, 2011 2.993 2.998 2.968 2.978 74,150 -0.02(-0.83%)
Jul 13, 2011 2.898 3.007 2.893 3.002 188,451 +0.12(+4.33%)
Jul 12, 2011 2.913 2.943 2.873 2.878 50,816 -0.03(-1.20%)
Jul 11, 2011 2.878 2.948 2.848 2.913 61,361 -0.02(-0.85%)
Jul 08, 2011 2.893 2.948 2.893 2.938 49,070 +0.01(+0.51%)
Jul 07, 2011 2.868 2.928 2.868 2.923 115,042 +0.08(+2.99%)
Jul 06, 2011 2.908 2.923 2.823 2.838 94,629 -0.07(-2.57%)
Jul 05, 2011 2.888 2.938 2.783 2.913 107,566 +0.03(+1.21%)
Jul 01, 2011 2.758 2.913 2.753 2.878 129,352 +0.12(+4.53%)
Jun 30, 2011 2.803 2.818 2.728 2.753 137,996 -0.05(-1.78%)
Jun 29, 2011 2.933 2.933 2.793 2.803 54,894 -0.12(-4.10%)
Jun 28, 2011 2.858 2.963 2.853 2.923 133,645 +0.06(+2.27%)
Jun 27, 2011 2.823 2.873 2.698 2.858 187,120 +0.03(+1.06%)
Jun 24, 2011 2.798 2.968 2.683 2.828 3,208,497 +0.03(+1.25%)
Jun 23, 2011 2.743 2.868 2.673 2.793 106,449 +0.03(+1.27%)
Jun 22, 2011 2.863 2.878 2.743 2.758 93,657 -0.10(-3.66%)
Jun 21, 2011 2.808 2.933 2.778 2.863 68,667 +0.07(+2.50%)
Jun 20, 2011 2.838 2.838 2.768 2.793 99,955 +0.04(+1.45%)
Jun 17, 2011 2.898 2.938 2.693 2.753 129,809 -0.13(-4.66%)
Jun 16, 2011 2.728 2.913 2.653 2.888 226,101 +0.16(+5.85%)
Jun 15, 2011 2.728 2.743 2.648 2.728 121,986 -0.01(-0.36%)
Jun 14, 2011 2.678 2.808 2.663 2.738 130,597 +0.07(+2.81%)
Jun 13, 2011 2.653 2.733 2.643 2.663 151,179 -0.01(-0.56%)
Jun 10, 2011 2.743 2.743 2.559 2.678 194,208 -0.01(-0.56%)
Jun 09, 2011 2.743 2.743 2.643 2.693 153,163 +0.04(+1.69%)
Jun 08, 2011 2.668 2.693 2.600 2.648 125,891 -0.01(-0.56%)
Jun 07, 2011 2.693 2.693 2.653 2.663 80,115 -0.01(-0.56%)
Jun 06, 2011 2.613 2.741 2.613 2.678 280,748 +0.07(+2.87%)
Jun 03, 2011 2.469 2.633 2.469 2.603 78,237 +0.06(+2.55%)
May 24, 2011 2.409 2.559 2.409 2.539 29,615 +0.13(+5.60%)
May 23, 2011 2.444 2.444 2.344 2.404 45,112 -0.06(-2.43%)
May 20, 2011 2.494 2.494 2.444 2.464 24,142 -0.02(-1.00%)
May 19, 2011 2.509 2.524 2.474 2.489 25,443 -0.02(-0.80%)
May 18, 2011 2.519 2.519 2.479 2.509 52,136 +0.00(+0.00%)
May 17, 2011 2.589 2.589 2.489 2.509 39,873 -0.08(-3.08%)
May 16, 2011 2.554 2.623 2.484 2.589 41,345 +0.03(+1.37%)
May 13, 2011 2.599 2.603 2.524 2.554 20,047 -0.05(-1.92%)
May 12, 2011 2.569 2.613 2.549 2.603 58,056 +0.02(+0.97%)
May 11, 2011 2.569 2.653 2.554 2.579 67,877 -0.00(-0.19%)
May 10, 2011 2.469 2.599 2.469 2.584 34,758 +0.11(+4.65%)
May 09, 2011 2.464 2.469 2.436 2.469 23,901 +0.00(+0.20%)
May 06, 2011 2.464 2.469 2.429 2.464 28,314 +0.01(+0.61%)
May 05, 2011 2.434 2.464 2.414 2.449 83,588 +0.01(+0.41%)
May 04, 2011 2.464 2.514 2.434 2.439 54,642 -0.01(-0.61%)
May 03, 2011 2.514 2.544 2.429 2.454 58,401 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.