Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.336	2.380	2.336	2.344	16,023	-0.03(-1.38%)
Dec 30, 2021	2.377	2.393	2.377	2.377	15,272	-0.02(-0.68%)
Dec 29, 2021	2.377	2.401	2.368	2.393	21,544	+0.00(+0.00%)
Dec 28, 2021	2.393	2.393	2.370	2.393	22,480	-0.01(-0.34%)
Dec 27, 2021	2.377	2.417	2.377	2.401	55,712	+0.04(+1.74%)
Dec 23, 2021	2.360	2.377	2.352	2.360	27,333	-0.01(-0.35%)
Dec 22, 2021	2.303	2.368	2.303	2.368	24,135	+0.05(+2.12%)
Dec 21, 2021	2.311	2.336	2.303	2.319	378,720	+0.02(+0.71%)
Dec 20, 2021	2.303	2.368	2.303	2.303	507,307	-0.01(-0.35%)
Dec 17, 2021	2.352	2.401	2.295	2.311	418,422	+0.00(+0.00%)
Dec 16, 2021	2.352	2.385	2.303	2.311	464,943	+0.01(+0.36%)
Dec 15, 2021	2.360	2.360	2.303	2.303	466,825	-0.04(-1.75%)
Dec 14, 2021	2.336	2.377	2.336	2.344	14,508	+0.00(+0.00%)
Dec 13, 2021	2.377	2.385	2.336	2.344	39,537	-0.02(-1.04%)
Dec 10, 2021	2.360	2.401	2.344	2.368	12,424	+0.02(+1.05%)
Dec 09, 2021	2.327	2.360	2.327	2.344	7,455	+0.00(+0.00%)
Dec 08, 2021	2.336	2.352	2.327	2.344	25,263	+0.01(+0.35%)
Dec 07, 2021	2.327	2.359	2.327	2.336	17,834	-0.01(-0.35%)
Dec 06, 2021	2.319	2.364	2.319	2.344	57,360	+0.02(+0.70%)
Dec 03, 2021	2.327	2.336	2.319	2.327	17,215	-0.01(-0.35%)
Dec 02, 2021	2.327	2.344	2.319	2.336	64,905	+0.01(+0.35%)
Dec 01, 2021	2.352	2.372	2.327	2.327	33,667	-0.02(-0.70%)
Nov 30, 2021	2.336	2.360	2.327	2.344	29,990	+0.00(+0.00%)
Nov 29, 2021	2.336	2.385	2.336	2.344	41,880	-0.02(-1.04%)
Nov 26, 2021	2.368	2.377	2.327	2.368	12,928	-0.01(-0.34%)
Nov 24, 2021	2.368	2.385	2.364	2.377	7,256	+0.02(+1.05%)
Nov 23, 2021	2.319	2.409	2.319	2.352	114,675	-0.06(-2.38%)
Nov 22, 2021	2.377	2.434	2.377	2.409	39,340	+0.04(+1.73%)
Nov 19, 2021	2.360	2.409	2.356	2.368	19,494	+0.00(+0.00%)
Nov 18, 2021	2.360	2.385	2.368	2.368	49,846	-0.01(-0.34%)
Nov 17, 2021	2.385	2.387	2.360	2.377	17,630	+0.01(+0.35%)
Nov 16, 2021	2.377	2.377	2.344	2.368	40,737	-0.01(-0.34%)
Nov 15, 2021	2.377	2.393	2.368	2.377	32,551	-0.01(-0.34%)
Nov 12, 2021	2.385	2.393	2.344	2.385	39,158	+0.02(+0.69%)
Nov 11, 2021	2.401	2.409	2.360	2.368	29,252	-0.05(-2.03%)
Nov 10, 2021	2.377			2.418	278,901	+0.06(+2.43%)
Nov 09, 2021	2.352	2.377	2.319	2.360	87,170	-0.01(-0.35%)
Nov 08, 2021	2.409	2.409	2.352	2.368	113,444	-0.03(-1.37%)
Nov 05, 2021	2.352	2.409	2.352	2.401	87,737	+0.04(+1.74%)
Nov 04, 2021	2.377	2.389	2.344	2.360	120,037	-0.05(-2.04%)
Nov 03, 2021	2.401	2.409	2.360	2.409	180,765	+0.00(+0.00%)
Nov 02, 2021	2.532	2.557	2.352	2.409	445,938	-0.14(-5.47%)
Nov 01, 2021	2.494	2.559	2.479	2.549	525,901	+0.04(+1.79%)
Oct 29, 2021	2.479	2.519	2.454	2.504	260,499	+0.03(+1.41%)
Oct 28, 2021	2.464	2.489	2.464	2.469	32,396	+0.00(+0.00%)
Oct 27, 2021	2.469	2.479	2.454	2.469	117,964	-0.01(-0.40%)
Oct 26, 2021	2.484			2.479	79,857	-0.01(-0.60%)
Oct 25, 2021	2.454	2.504	2.454	2.494	193,544	+0.01(+0.60%)
Oct 22, 2021	2.494	2.514	2.459	2.479	290,953	-0.04(-1.58%)
Oct 21, 2021	2.519	2.539	2.510	2.519	155,999	+0.00(+0.20%)
Oct 20, 2021	2.474	2.534	2.444	2.514	253,317	+0.02(+0.80%)
Oct 19, 2021	2.499	2.519	2.454	2.494	557,648	+0.01(+0.40%)
Oct 18, 2021	2.489	2.496	2.464	2.484	680,011	+0.02(+0.81%)
Oct 15, 2021	2.484	2.484	2.409	2.464	409,795	+0.04(+1.65%)
Oct 14, 2021	2.494	2.494	2.394	2.424	440,145	+0.10(+4.29%)
Oct 13, 2021	2.314	2.324	2.299	2.324	129,089	+0.00(+0.22%)
Oct 12, 2021	2.319	2.334	2.314	2.319	52,867	+0.00(+0.00%)
Oct 11, 2021	2.334	2.334	2.314	2.319	29,944	-0.01(-0.64%)
Oct 08, 2021	2.329	2.339	2.324	2.334	24,990	+0.00(+0.21%)
Oct 07, 2021	2.334	2.339	2.319	2.329	29,106	-0.00(-0.21%)
Oct 06, 2021	2.324	2.339	2.312	2.334	57,036	+0.00(+0.21%)
Oct 05, 2021	2.349	2.359	2.314	2.329	231,615	+0.01(+0.43%)
Oct 04, 2021	2.354	2.354	2.314	2.319	142,397	+0.00(+0.00%)
Oct 01, 2021	2.170	2.364	2.170	2.319	564,501	+0.23(+11.24%)
Sep 30, 2021	2.095	2.095	2.055	2.085	53,721	-0.04(-1.88%)
Sep 29, 2021	2.180	2.180	2.125	2.125	19,508	-0.03(-1.62%)
Sep 28, 2021	2.120	2.170	2.110	2.160	97,029	+0.05(+2.61%)
Sep 27, 2021	2.070	2.110	2.048	2.105	94,164	+0.03(+1.69%)
Sep 24, 2021	2.095	2.111	2.070	2.070	44,901	-0.04(-1.89%)
Sep 23, 2021	2.090	2.110	2.083	2.110	37,926	+0.01(+0.48%)
Sep 22, 2021	2.075	2.100	2.060	2.100	305,161	+0.02(+0.96%)
Sep 21, 2021	2.040	2.100	2.040	2.080	433,962	+0.04(+2.21%)
Sep 20, 2021	2.055	2.065	2.030	2.035	127,405	-0.03(-1.69%)
Sep 17, 2021	2.075	2.075	2.054	2.070	85,489	-0.01(-0.72%)
Sep 16, 2021	2.085	2.085	2.050	2.085	35,358	+0.00(+0.00%)
Sep 15, 2021	2.095	2.105	2.085	2.085	36,883	-0.00(-0.24%)
Sep 14, 2021	2.105	2.105	2.085	2.090	36,088	-0.00(-0.24%)
Sep 13, 2021	2.110	2.105	2.095	2.095	37,704	-0.01(-0.47%)
Sep 10, 2021	2.120	2.170	2.105	2.105	296,122	-0.01(-0.71%)
Sep 09, 2021	2.095	2.120	2.095	2.120	37,591	+0.02(+0.95%)
Sep 08, 2021	2.095	2.120	2.095	2.100	54,433	-0.00(-0.24%)
Sep 07, 2021	2.025	2.145	2.025	2.105	504,780	+0.07(+3.69%)
Sep 03, 2021	2.030	2.035	2.025	2.030	64,109	-0.00(-0.24%)
Sep 02, 2021	2.030	2.050	2.030	2.035	25,702	+0.00(+0.00%)
Sep 01, 2021	2.030	2.055	2.025	2.035	28,900	+0.00(+0.00%)
Aug 31, 2021	2.040	2.050	2.030	2.035	44,226	+0.00(+0.25%)
Aug 30, 2021	2.030	2.055	2.025	2.030	42,044	-0.01(-0.49%)
Aug 27, 2021	2.040	2.065	2.040	2.040	22,893	-0.01(-0.49%)
Aug 26, 2021	2.075	2.075	2.045	2.050	21,625	-0.02(-1.20%)
Aug 25, 2021	2.065	2.090	2.065	2.075	99,377	+0.04(+2.21%)
Aug 24, 2021	2.035	2.045	2.030	2.030	18,610	-0.01(-0.49%)
Aug 23, 2021	2.020	2.045	2.020	2.040	20,493	+0.02(+0.99%)
Aug 20, 2021	2.030	2.035	2.015	2.020	50,169	-0.01(-0.49%)
Aug 19, 2021	2.055	2.055	2.025	2.030	13,307	-0.01(-0.49%)
Aug 18, 2021	2.030	2.050	2.030	2.040	14,355	-0.00(-0.24%)
Aug 17, 2021	2.085	2.085	2.029	2.045	47,741	+0.00(+0.24%)
Aug 16, 2021	2.065	2.065	2.025	2.040	73,984	-0.02(-1.21%)
Aug 13, 2021	2.080	2.080	2.025	2.065	79,408	-0.01(-0.48%)
Aug 12, 2021	2.095	2.095	2.050	2.075	91,764	-0.00(-0.24%)
Aug 11, 2021	2.015	2.120	2.015	2.080	416,835	+0.05(+2.71%)
Aug 10, 2021	2.015	2.025	2.015	2.025	24,998	+0.00(+0.25%)
Aug 09, 2021	2.010	2.030	2.010	2.020	31,568	+0.00(+0.00%)
Aug 06, 2021	2.015	2.020	2.010	2.020	18,389	-0.00(-0.25%)
Aug 05, 2021	2.015	2.025	2.009	2.025	164,225	+0.00(+0.00%)
Aug 04, 2021	2.035	2.040	2.010	2.025	77,318	+0.00(+0.00%)
Aug 03, 2021	2.050	2.050	2.015	2.025	26,620	-0.01(-0.73%)
Aug 02, 2021	2.020	2.040	2.020	2.040	45,796	+0.01(+0.74%)
Jul 30, 2021	2.025	2.030	2.020	2.025	7,957	-0.00(-0.25%)
Jul 29, 2021	2.015	2.035	2.015	2.030	13,988	+0.01(+0.49%)
Jul 28, 2021	2.025	2.035	2.005	2.020	82,166	-0.01(-0.49%)
Jul 27, 2021	2.055	2.065	2.015	2.030	27,121	-0.03(-1.45%)
Jul 26, 2021	2.085	2.090	2.050	2.060	88,021	+0.00(+0.00%)
Jul 23, 2021	2.060	2.060	2.040	2.060	85,206	+0.00(+0.00%)
Jul 22, 2021	2.040	2.070	2.040	2.060	180,119	+0.02(+0.98%)
Jul 21, 2021	2.080	2.080	2.040	2.040	104,476	+0.00(+0.00%)
Jul 20, 2021	2.005	2.107	1.995	2.040	1,288,483	+0.08(+4.07%)
Jul 19, 2021	1.890	1.965	1.883	1.960	428,632	+0.06(+3.42%)
Jul 16, 2021	1.910	1.910	1.893	1.895	37,912	+0.00(+0.26%)
Jul 15, 2021	1.890	1.895	1.880	1.890	358,427	-0.01(-0.53%)
Jul 14, 2021	1.890	1.905	1.890	1.900	251,609	+0.00(+0.00%)
Jul 13, 2021	1.895	1.905	1.881	1.900	56,561	+0.00(+0.00%)
Jul 12, 2021	1.900	1.905	1.896	1.900	17,471	-0.01(-0.38%)
Jul 09, 2021	1.915	1.915	1.903	1.908	17,688	+0.01(+0.39%)
Jul 08, 2021	1.905	1.910	1.900	1.900	35,981	-0.01(-0.52%)
Jul 07, 2021	1.905	1.925	1.905	1.910	15,937	-0.00(-0.26%)
Jul 06, 2021	1.915	1.920	1.906	1.915	52,561	-0.01(-0.52%)
Jul 02, 2021	1.910	1.930	1.910	1.925	12,304	+0.01(+0.52%)
Jul 01, 2021	1.920	1.930	1.895	1.915	88,540	+0.00(+0.00%)
Jun 30, 2021	1.930	1.930	1.910	1.915	26,325	-0.00(-0.26%)
Jun 29, 2021	1.935	1.940	1.915	1.920	16,180	-0.02(-1.28%)
Jun 28, 2021	1.945	1.945	1.920	1.945	46,800	-0.01(-0.51%)
Jun 25, 2021	1.895	1.970	1.895	1.955	172,915	+0.06(+3.16%)
Jun 24, 2021	1.895	1.920	1.895	1.895	49,515	-0.01(-0.27%)
Jun 23, 2021	1.935	1.935	1.895	1.900	36,761	-0.02(-1.04%)
Jun 22, 2021	1.935	1.940	1.915	1.920	72,478	-0.00(-0.26%)
Jun 21, 2021	1.895	1.935	1.870	1.925	330,716	+0.03(+1.85%)
Jun 18, 2021	1.885	1.890	1.845	1.890	74,191	+0.02(+1.07%)
Jun 17, 2021	1.870	1.880	1.855	1.870	31,282	+0.01(+0.81%)
Jun 16, 2021	1.860	1.870	1.855	1.855	19,644	+0.00(+0.00%)
Jun 15, 2021	1.870	1.870	1.855	1.855	68,151	-0.01(-0.80%)
Jun 14, 2021	1.860	1.885	1.845	1.870	91,417	+0.01(+0.81%)
Jun 11, 2021	1.860	1.871	1.855	1.855	68,885	+0.00(+0.00%)
Jun 10, 2021	1.860	1.860	1.845	1.855	28,888	+0.00(+0.00%)
Jun 09, 2021	1.875	1.884	1.855	1.855	34,760	-0.01(-0.80%)
Jun 08, 2021	1.875	1.890	1.855	1.870	37,122	+0.00(+0.00%)
Jun 07, 2021	1.870	1.880	1.852	1.870	47,668	+0.01(+0.81%)
Jun 04, 2021	1.855	1.855	1.850	1.855	274,265	+0.01(+0.54%)
Jun 03, 2021	1.840	1.850	1.840	1.845	33,194	+0.00(+0.27%)
Jun 02, 2021	1.855	1.855	1.838	1.840	327,687	-0.01(-0.54%)
Jun 01, 2021	1.850	1.855	1.835	1.850	21,593	+0.01(+0.54%)
May 28, 2021	1.840	1.850	1.835	1.840	79,083	-0.00(-0.27%)
May 27, 2021	1.855	1.855	1.825	1.845	52,284	+0.00(+0.00%)
May 26, 2021	1.860	1.860	1.792	1.845	217,141	+0.00(+0.00%)
May 25, 2021	1.845	1.865	1.845	1.845	136,512	+0.00(+0.00%)
May 24, 2021	1.845	1.850	1.845	1.845	103,423	-0.00(-0.27%)
May 21, 2021	1.850	1.855	1.845	1.850	19,955	-0.00(-0.27%)
May 20, 2021	1.870	1.870	1.845	1.855	17,736	+0.00(+0.27%)
May 19, 2021	1.845	1.855	1.845	1.850	14,450	-0.01(-0.54%)
May 18, 2021	1.855	1.870	1.840	1.860	22,494	+0.01(+0.54%)
May 17, 2021	1.840	1.855	1.840	1.850	10,113	+0.01(+0.54%)
May 14, 2021	1.845	1.870	1.835	1.840	56,829	-0.00(-0.27%)
May 13, 2021	1.840	1.855	1.840	1.845	66,008	+0.00(+0.27%)
May 12, 2021	1.845	1.855	1.835	1.840	59,881	-0.02(-1.34%)
May 11, 2021	1.850	1.870	1.845	1.865	30,217	+0.01(+0.81%)
May 10, 2021	1.850	1.857	1.825	1.850	40,787	-0.00(-0.27%)
May 07, 2021	1.840	1.860	1.840	1.855	23,554	+0.01(+0.54%)
May 06, 2021	1.835	1.850	1.835	1.845	47,063	-0.00(-0.27%)
May 05, 2021	1.845	1.865	1.835	1.850	405,334	+0.00(+0.27%)
May 04, 2021	1.830	1.855	1.830	1.845	45,431	-0.00(-0.27%)
May 03, 2021	1.850	1.863	1.815	1.850	147,181	+0.00(+0.27%)
Apr 30, 2021	1.845	1.850	1.825	1.845	110,275	+0.00(+0.27%)
Apr 29, 2021	1.820	1.850	1.820	1.840	187,291	+0.02(+1.37%)
Apr 28, 2021	1.840	1.840	1.800	1.815	797,506	+0.01(+0.83%)
Apr 27, 2021	1.800	1.820	1.796	1.800	164,057	+0.03(+1.69%)
Apr 26, 2021	1.771	1.791	1.761	1.771	31,811	-0.00(-0.28%)
Apr 23, 2021	1.786	1.796	1.766	1.776	51,127	+0.00(+0.28%)
Apr 22, 2021	1.776	1.796	1.761	1.771	33,479	+0.02(+1.14%)
Apr 21, 2021	1.776	1.791	1.751	1.751	73,122	+0.00(+0.29%)
Apr 20, 2021	1.771	1.781	1.746	1.746	60,835	-0.01(-0.85%)
Apr 19, 2021	1.766	1.781	1.741	1.761	57,862	+0.02(+1.15%)
Apr 16, 2021	1.731	1.766	1.721	1.741	59,749	+0.01(+0.58%)
Apr 15, 2021	1.746	1.746	1.726	1.731	32,374	-0.01(-0.57%)
Apr 14, 2021	1.771	1.771	1.741	1.741	60,107	-0.01(-0.85%)
Apr 13, 2021	1.761	1.791	1.736	1.756	59,251	+0.00(+0.00%)
Apr 12, 2021	1.746	1.766	1.731	1.756	70,074	+0.02(+1.44%)
Apr 09, 2021	1.736	1.756	1.721	1.731	74,586	+0.00(+0.29%)
Apr 08, 2021	1.701	1.726	1.696	1.726	41,276	+0.02(+1.47%)
Apr 07, 2021	1.736	1.741	1.696	1.701	116,530	-0.03(-1.73%)
Apr 06, 2021	1.726	1.731	1.711	1.731	94,690	+0.01(+0.58%)
Apr 05, 2021	1.676	1.741	1.676	1.721	134,539	+0.06(+3.92%)
Apr 01, 2021	1.646	1.666	1.646	1.656	28,070	+0.01(+0.61%)
Mar 31, 2021	1.676	1.701	1.646	1.646	92,171	-0.01(-0.60%)
Mar 30, 2021	1.646	1.671	1.641	1.656	45,126	-0.01(-0.90%)
Mar 29, 2021	1.696	1.696	1.666	1.671	58,830	-0.03(-2.05%)
Mar 26, 2021	1.676	1.706	1.676	1.706	47,318	+0.03(+2.09%)
Mar 25, 2021	1.641	1.671	1.626	1.671	34,273	+0.03(+1.82%)
Mar 24, 2021	1.626	1.646	1.621	1.641	23,967	+0.00(+0.31%)
Mar 23, 2021	1.646	1.651	1.631	1.636	22,397	-0.01(-0.61%)
Mar 22, 2021	1.641	1.651	1.620	1.646	49,421	+0.01(+0.61%)
Mar 19, 2021	1.631	1.651	1.611	1.636	63,558	-0.00(-0.30%)
Mar 18, 2021	1.646	1.651	1.631	1.641	69,373	-0.00(-0.30%)
Mar 17, 2021	1.646	1.661	1.636	1.646	67,704	+0.00(+0.00%)
Mar 16, 2021	1.641	1.646	1.631	1.646	49,593	+0.00(+0.30%)
Mar 15, 2021	1.656	1.671	1.636	1.641	82,327	-0.00(-0.30%)
Mar 12, 2021	1.651	1.651	1.636	1.646	30,676	+0.00(+0.00%)
Mar 11, 2021	1.651	1.656	1.636	1.646	88,877	+0.00(+0.00%)
Mar 10, 2021	1.646	1.656	1.626	1.646	56,974	+0.00(+0.15%)
Mar 09, 2021	1.646	1.676	1.636	1.643	72,368	-0.00(-0.15%)
Mar 08, 2021	1.616	1.666	1.616	1.646	154,715	+0.01(+0.92%)
Mar 05, 2021	1.646	1.646	1.596	1.631	527,315	+0.00(+0.00%)
Mar 04, 2021	1.616	1.651	1.589	1.631	125,593	-0.01(-0.61%)
Mar 03, 2021	1.631	1.651	1.618	1.641	97,874	-0.00(-0.30%)
Mar 02, 2021	1.606	1.656	1.606	1.646	130,617	+0.02(+1.54%)
Mar 01, 2021	1.591	1.641	1.586	1.621	123,830	+0.03(+1.88%)
Feb 26, 2021	1.586	1.611	1.586	1.591	42,907	-0.01(-0.62%)
Feb 25, 2021	1.616	1.616	1.586	1.601	76,023	-0.00(-0.31%)
Feb 24, 2021	1.591	1.621	1.586	1.606	51,921	+0.00(+0.00%)
Feb 23, 2021	1.591	1.621	1.576	1.606	138,341	+0.00(+0.31%)
Feb 22, 2021	1.616	1.626	1.591	1.601	83,045	-0.01(-0.62%)
Feb 19, 2021	1.606	1.624	1.591	1.611	68,571	+0.00(+0.00%)
Feb 18, 2021	1.591	1.616	1.591	1.611	60,829	+0.00(+0.00%)
Feb 17, 2021	1.576	1.621	1.571	1.611	455,209	+0.01(+0.62%)
Feb 16, 2021	1.621	1.666	1.586	1.601	930,693	-0.02(-1.23%)
Feb 12, 2021	1.636	1.711	1.606	1.621	703,354	-0.01(-0.91%)
Feb 11, 2021	1.631	1.646	1.606	1.636	111,203	-0.01(-0.61%)
Feb 10, 2021	1.621	1.646	1.601	1.646	182,896	+0.01(+0.61%)
Feb 09, 2021	1.646	1.661	1.616	1.636	269,999	-0.00(-0.30%)
Feb 08, 2021	1.641	1.646	1.601	1.641	642,756	+0.02(+1.54%)
Feb 05, 2021	1.576	1.641	1.576	1.616	155,187	+0.04(+2.53%)
Feb 04, 2021	1.596	1.631	1.561	1.576	125,825	+0.02(+1.28%)
Feb 03, 2021	1.596	1.606	1.526	1.556	500,857	-0.04(-2.80%)
Feb 02, 2021	1.526	1.666	1.526	1.601	681,810	+0.11(+7.72%)
Feb 01, 2021	1.382	1.511	1.382	1.486	305,884	+0.05(+3.47%)
Jan 29, 2021	1.426	1.446	1.392	1.436	35,087	-0.00(-0.35%)
Jan 28, 2021	1.471	1.471	1.411	1.441	23,247	-0.05(-3.34%)
Jan 27, 2021	1.421	1.521	1.377	1.491	168,000	+0.07(+5.28%)
Jan 26, 2021	1.401	1.451	1.377	1.416	190,208	+0.01(+0.71%)
Jan 25, 2021	1.416	1.458	1.406	1.406	56,248	-0.00(-0.35%)
Jan 22, 2021	1.397	1.431	1.397	1.411	16,240	-0.01(-0.70%)
Jan 21, 2021	1.476	1.476	1.421	1.421	31,733	-0.03(-2.40%)
Jan 20, 2021	1.496	1.534	1.456	1.456	41,655	-0.03(-2.34%)
Jan 19, 2021	1.466	1.531	1.445	1.491	66,513	+0.06(+4.18%)
Jan 15, 2021	1.461	1.466	1.421	1.431	24,461	-0.01(-0.69%)
Jan 14, 2021	1.406	1.486	1.397	1.441	105,649	+0.03(+2.48%)
Jan 13, 2021	1.401	1.426	1.401	1.406	24,932	+0.00(+0.00%)
Jan 12, 2021	1.406	1.426	1.406	1.406	25,601	-0.00(-0.35%)
Jan 11, 2021	1.411	1.441	1.406	1.411	29,222	-0.01(-1.05%)
Jan 08, 2021	1.461	1.486	1.377	1.426	105,062	-0.04(-3.05%)
Jan 07, 2021	1.441	1.486	1.436	1.471	43,711	+0.03(+2.08%)
Jan 06, 2021	1.491	1.511	1.420	1.441	112,055	-0.05(-3.14%)
Jan 05, 2021	1.377	1.506	1.377	1.488	284,090	+0.08(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.