Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.623	2.633	2.575	2.603	31,023	+0.01(+0.38%)
Jan 30, 2012	2.603	2.629	2.549	2.594	51,231	-0.02(-0.95%)
Jan 27, 2012	2.584	2.673	2.539	2.618	80,370	+0.01(+0.57%)
Jan 26, 2012	2.658	2.658	2.559	2.603	98,194	-0.03(-1.32%)
Jan 25, 2012	2.514	2.638	2.495	2.638	72,151	+0.10(+3.93%)
Jan 24, 2012	2.439	2.539	2.439	2.539	44,350	+0.08(+3.25%)
Jan 23, 2012	2.434	2.474	2.434	2.459	12,964	+0.01(+0.41%)
Jan 20, 2012	2.479	2.484	2.409	2.449	45,583	-0.02(-0.81%)
Jan 19, 2012	2.484	2.484	2.439	2.469	56,964	+0.00(+0.00%)
Jan 18, 2012	2.444	2.474	2.314	2.469	97,593	+0.02(+0.81%)
Jan 17, 2012	2.449	2.459	2.415	2.449	40,689	+0.01(+0.61%)
Jan 13, 2012	2.404	2.464	2.404	2.434	29,972	-0.02(-0.81%)
Jan 12, 2012	2.469	2.484	2.429	2.454	46,750	-0.03(-1.20%)
Jan 11, 2012	2.474	2.514	2.469	2.484	48,521	-0.01(-0.40%)
Jan 10, 2012	2.514	2.514	2.469	2.494	51,376	+0.00(+0.00%)
Jan 09, 2012	2.519	2.519	2.464	2.494	106,315	-0.01(-0.40%)
Jan 06, 2012	2.494	2.539	2.454	2.504	70,822	-0.02(-0.99%)
Jan 05, 2012	2.454	2.529	2.389	2.529	46,255	+0.05(+2.01%)
Jan 04, 2012	2.494	2.519	2.454	2.479	37,160	+0.23(+10.20%)
Dec 30, 2011	2.239	2.254	2.204	2.249	114,481	-0.00(-0.22%)
Dec 29, 2011	2.195	2.254	2.185	2.254	346,574	+0.06(+2.73%)
Dec 28, 2011	2.190	2.219	2.185	2.195	109,288	-0.00(-0.23%)
Dec 27, 2011	2.204	2.244	2.195	2.200	70,802	-0.01(-0.68%)
Dec 23, 2011	2.274	2.314	2.204	2.214	36,783	+0.00(+0.00%)
Dec 21, 2011	2.198	2.224	2.170	2.214	53,876	-0.00(-0.22%)
Dec 20, 2011	2.269	2.269	2.195	2.219	118,623	-0.03(-1.33%)
Dec 19, 2011	2.274	2.344	2.249	2.249	52,631	-0.03(-1.53%)
Dec 16, 2011	2.195	2.284	2.105	2.284	235,354	+0.09(+4.09%)
Dec 15, 2011	2.259	2.274	2.165	2.195	65,842	-0.05(-2.22%)
Dec 14, 2011	2.155	2.264	2.155	2.244	95,550	+0.08(+3.93%)
Dec 13, 2011	2.294	2.294	2.135	2.160	68,418	-0.12(-5.25%)
Dec 12, 2011	2.244	2.299	2.244	2.279	43,364	+0.01(+0.44%)
Dec 09, 2011	2.195	2.289	2.195	2.269	76,051	+0.07(+3.41%)
Dec 08, 2011	2.294	2.294	2.185	2.195	65,848	-0.12(-5.38%)
Dec 07, 2011	2.359	2.369	2.289	2.319	55,542	-0.07(-2.92%)
Dec 06, 2011	2.369	2.404	2.314	2.389	214,234	+0.02(+0.84%)
Dec 05, 2011	2.439	2.439	2.344	2.369	91,323	-0.04(-1.66%)
Dec 02, 2011	2.484	2.484	2.369	2.409	56,252	-0.02(-1.02%)
Dec 01, 2011	2.389	2.519	2.304	2.434	406,565	+0.01(+0.62%)
Nov 30, 2011	2.224	2.419	2.219	2.419	116,304	+0.27(+12.79%)
Nov 29, 2011	2.195	2.195	2.140	2.145	16,358	-0.07(-3.15%)
Nov 28, 2011	2.200	2.219	2.125	2.214	80,412	+0.08(+3.74%)
Nov 25, 2011	2.185	2.194	2.120	2.135	70,393	-0.04(-1.83%)
Nov 23, 2011	2.274	2.274	2.160	2.175	63,975	-0.10(-4.60%)
Nov 22, 2011	2.309	2.359	2.279	2.279	62,086	-0.03(-1.30%)
Nov 21, 2011	2.349	2.369	2.299	2.309	62,940	-0.08(-3.54%)
Nov 18, 2011	2.229	2.409	2.224	2.394	80,538	+0.15(+6.90%)
Nov 17, 2011	2.160	2.254	2.125	2.239	181,959	+0.08(+3.70%)
Nov 16, 2011	2.175	2.195	2.160	2.160	45,509	-0.04(-2.04%)
Nov 15, 2011	2.130	2.214	2.130	2.204	48,956	+0.06(+2.79%)
Nov 14, 2011	2.200	2.229	2.135	2.145	77,814	-0.05(-2.49%)
Nov 11, 2011	2.175	2.204	2.155	2.200	67,019	+0.04(+2.08%)
Nov 10, 2011	2.140	2.244	2.080	2.155	348,092	+0.03(+1.41%)
Nov 09, 2011	2.219	2.274	2.105	2.125	103,327	-0.15(-6.58%)
Nov 08, 2011	2.309	2.344	2.239	2.274	83,255	-0.03(-1.51%)
Nov 07, 2011	2.334	2.339	2.279	2.309	17,415	-0.02(-0.86%)
Nov 04, 2011	2.359	2.379	2.319	2.329	19,548	-0.04(-1.68%)
Nov 03, 2011	2.309	2.379	2.288	2.369	67,059	+0.07(+3.04%)
Nov 02, 2011	2.294	2.339	2.244	2.299	68,166	+0.06(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.