Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.554	2.554	2.474	2.474	103,905	-0.07(-2.94%)
Feb 28, 2012	2.539	2.579	2.538	2.549	27,013	+0.02(+0.79%)
Feb 27, 2012	2.544	2.589	2.519	2.529	35,428	-0.06(-2.50%)
Feb 24, 2012	2.599	2.653	2.574	2.594	35,881	-0.01(-0.38%)
Feb 23, 2012	2.559	2.608	2.544	2.603	50,507	+0.04(+1.75%)
Feb 22, 2012	2.594	2.663	2.559	2.559	53,736	-0.03(-1.16%)
Feb 21, 2012	2.574	2.626	2.569	2.589	43,241	+0.01(+0.39%)
Feb 17, 2012	2.569	2.603	2.519	2.579	60,829	+0.04(+1.77%)
Feb 16, 2012	2.559	2.569	2.494	2.534	162,960	-0.02(-0.78%)
Feb 15, 2012	2.643	2.668	2.529	2.554	133,111	-0.08(-3.03%)
Feb 14, 2012	2.673	2.673	2.628	2.633	42,866	-0.05(-2.04%)
Feb 13, 2012	2.683	2.718	2.638	2.688	54,924	+0.05(+1.89%)
Feb 10, 2012	2.713	2.713	2.628	2.638	75,650	-0.09(-3.29%)
Feb 09, 2012	2.813	2.813	2.716	2.728	36,452	-0.05(-1.97%)
Feb 08, 2012	2.768	2.818	2.728	2.783	54,311	+0.01(+0.54%)
Feb 07, 2012	2.743	2.828	2.723	2.768	77,382	+0.00(+0.18%)
Feb 06, 2012	2.743	2.783	2.638	2.763	47,781	+0.00(+0.18%)
Feb 03, 2012	2.793	2.793	2.618	2.758	141,208	+0.04(+1.47%)
Feb 02, 2012	2.658	2.738	2.594	2.718	68,196	+0.05(+1.87%)
Feb 01, 2012	2.623	2.688	2.574	2.668	114,313	+0.06(+2.49%)
Jan 31, 2012	2.623	2.633	2.575	2.603	31,023	+0.01(+0.38%)
Jan 30, 2012	2.603	2.629	2.549	2.594	51,231	-0.02(-0.95%)
Jan 27, 2012	2.584	2.673	2.539	2.618	80,370	+0.01(+0.57%)
Jan 26, 2012	2.658	2.658	2.559	2.603	98,194	-0.03(-1.32%)
Jan 25, 2012	2.514	2.638	2.495	2.638	72,151	+0.10(+3.93%)
Jan 24, 2012	2.439	2.539	2.439	2.539	44,350	+0.08(+3.25%)
Jan 23, 2012	2.434	2.474	2.434	2.459	12,964	+0.01(+0.41%)
Jan 20, 2012	2.479	2.484	2.409	2.449	45,583	-0.02(-0.81%)
Jan 19, 2012	2.484	2.484	2.439	2.469	56,964	+0.00(+0.00%)
Jan 18, 2012	2.444	2.474	2.314	2.469	97,593	+0.02(+0.81%)
Jan 17, 2012	2.449	2.459	2.415	2.449	40,689	+0.01(+0.61%)
Jan 13, 2012	2.404	2.464	2.404	2.434	29,972	-0.02(-0.81%)
Jan 12, 2012	2.469	2.484	2.429	2.454	46,750	-0.03(-1.20%)
Jan 11, 2012	2.474	2.514	2.469	2.484	48,521	-0.01(-0.40%)
Jan 10, 2012	2.514	2.514	2.469	2.494	51,376	+0.00(+0.00%)
Jan 09, 2012	2.519	2.519	2.464	2.494	106,315	-0.01(-0.40%)
Jan 06, 2012	2.494	2.539	2.454	2.504	70,822	-0.02(-0.99%)
Jan 05, 2012	2.454	2.529	2.389	2.529	46,255	+0.05(+2.01%)
Jan 04, 2012	2.494	2.519	2.454	2.479	37,160	+0.23(+10.20%)
Dec 30, 2011	2.239	2.254	2.204	2.249	114,481	-0.00(-0.22%)
Dec 29, 2011	2.195	2.254	2.185	2.254	346,574	+0.06(+2.73%)
Dec 28, 2011	2.190	2.219	2.185	2.195	109,288	-0.00(-0.23%)
Dec 27, 2011	2.204	2.244	2.195	2.200	70,802	-0.01(-0.68%)
Dec 23, 2011	2.274	2.314	2.204	2.214	36,783	+0.00(+0.00%)
Dec 21, 2011	2.198	2.224	2.170	2.214	53,876	-0.00(-0.22%)
Dec 20, 2011	2.269	2.269	2.195	2.219	118,623	-0.03(-1.33%)
Dec 19, 2011	2.274	2.344	2.249	2.249	52,631	-0.03(-1.53%)
Dec 16, 2011	2.195	2.284	2.105	2.284	235,354	+0.09(+4.09%)
Dec 15, 2011	2.259	2.274	2.165	2.195	65,842	-0.05(-2.22%)
Dec 14, 2011	2.155	2.264	2.155	2.244	95,550	+0.08(+3.93%)
Dec 13, 2011	2.294	2.294	2.135	2.160	68,418	-0.12(-5.25%)
Dec 12, 2011	2.244	2.299	2.244	2.279	43,364	+0.01(+0.44%)
Dec 09, 2011	2.195	2.289	2.195	2.269	76,051	+0.07(+3.41%)
Dec 08, 2011	2.294	2.294	2.185	2.195	65,848	-0.12(-5.38%)
Dec 07, 2011	2.359	2.369	2.289	2.319	55,542	-0.07(-2.92%)
Dec 06, 2011	2.369	2.404	2.314	2.389	214,234	+0.02(+0.84%)
Dec 05, 2011	2.439	2.439	2.344	2.369	91,323	-0.04(-1.66%)
Dec 02, 2011	2.484	2.484	2.369	2.409	56,252	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.