Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0203	0.0203	0.0189	0.0189	15,000	-0.00(-15.25%)
Apr 26, 2024	0.0222	0.0223	0.0222	0.0223	200	-0.00(-8.61%)
Apr 25, 2024	0.0275	0.0275	0.0185	0.0244	109,855	-0.00(-2.40%)
Apr 24, 2024	0.0250	0.0250	0.0250	0.0250	7,700	-0.00(-4.94%)
Apr 23, 2024	0.0265	0.0265	0.0263	0.0263	10,000	+0.00(+1.15%)
Apr 19, 2024				0.0260	0	-0.00(-4.41%)
Apr 16, 2024				0.0272	0	+0.00(+4.62%)
Apr 15, 2024	0.0300	0.0318	0.0260	0.0260	30,100	-0.00(-13.91%)
Apr 12, 2024	0.0356	0.0356	0.0292	0.0302	45,325	-0.01(-15.64%)
Apr 11, 2024	0.0340	0.0385	0.0340	0.0358	22,500	+0.01(+29.24%)
Apr 10, 2024	0.0277	0.0277	0.0277	0.0277	2,500	-0.01(-20.86%)
Apr 09, 2024	0.0320	0.0350	0.0231	0.0350	336,909	+0.00(+9.38%)
Apr 08, 2024	0.0320	0.0320	0.0320	0.0320	3,000	-0.00(-13.04%)
Apr 05, 2024	0.0330	0.0368	0.0310	0.0368	68,800	+0.01(+22.67%)
Apr 03, 2024				0.0300	0	-0.01(-14.29%)
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	5,100	-0.01(-23.58%)
Apr 01, 2024	0.0458	0.0530	0.0458	0.0458	2,086	-0.01(-13.58%)
Mar 27, 2024				0.0530	0	+0.02(+51.00%)
Mar 26, 2024	0.0445	0.0445	0.0351	0.0351	13,375	-0.01(-15.83%)
Mar 22, 2024				0.0417	0	+0.00(+11.80%)
Mar 20, 2024				0.0373	0	+0.01(+24.75%)
Mar 15, 2024				0.0299	0	-0.01(-23.14%)
Mar 14, 2024	0.0390	0.0390	0.0389	0.0389	25,162	+0.00(+0.00%)
Mar 11, 2024				0.0389	0	+0.00(+0.00%)
Mar 07, 2024				0.0389	0	-0.01(-25.76%)
Mar 04, 2024				0.0524	0	+0.01(+16.44%)
Mar 01, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Feb 29, 2024	0.0450	0.0450	0.0450	0.0450	5,800	-0.01(-24.62%)
Feb 27, 2024				0.0597	0	+0.00(+8.74%)
Feb 21, 2024				0.0549	0	+0.01(+24.77%)
Feb 20, 2024	0.0440	0.0440	0.0440	0.0440	300	-0.01(-14.56%)
Feb 16, 2024	0.0515	0.0515	0.0515	0.0515	4,000	+0.01(+17.58%)
Feb 15, 2024	0.0450	0.0450	0.0438	0.0438	10,000	-0.01(-10.98%)
Feb 12, 2024				0.0492	0	-0.00(-4.65%)
Feb 09, 2024	0.0590	0.0596	0.0435	0.0516	16,075	-0.01(-11.03%)
Feb 08, 2024	0.0550	0.0580	0.0415	0.0580	45,000	-0.01(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.