Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.4601	0.4888	0.4601	0.4867	14,969	+0.04(+9.37%)
Apr 30, 2024	0.4600	0.4800	0.4300	0.4450	41,458	-0.02(-3.26%)
Apr 29, 2024	0.4800	0.5009	0.4506	0.4600	103,780	-0.01(-3.16%)
Apr 26, 2024	0.4845	0.4930	0.4598	0.4750	33,426	-0.01(-1.96%)
Apr 25, 2024	0.4700	0.4993	0.4700	0.4845	13,957	-0.01(-2.91%)
Apr 24, 2024	0.4700	0.4990	0.4700	0.4990	10,382	+0.01(+3.08%)
Apr 23, 2024	0.4690	0.4841	0.4689	0.4841	4,721	+0.02(+3.22%)
Apr 22, 2024	0.4702	0.5007	0.4600	0.4690	69,889	-0.02(-4.75%)
Apr 19, 2024	0.4802	0.5000	0.4801	0.4924	28,881	+0.01(+1.74%)
Apr 18, 2024	0.4581	0.4941	0.4581	0.4840	34,395	+0.00(+0.83%)
Apr 17, 2024	0.4800	0.4898	0.4646	0.4800	83,623	+0.00(+0.65%)
Apr 16, 2024	0.4890	0.5098	0.4700	0.4769	150,489	-0.02(-4.29%)
Apr 15, 2024	0.5270	0.5390	0.4810	0.4983	100,826	-0.03(-5.98%)
Apr 12, 2024	0.5181	0.5566	0.5181	0.5300	93,053	+0.00(+0.68%)
Apr 11, 2024	0.5700	0.5700	0.5026	0.5264	190,942	-0.04(-7.65%)
Apr 10, 2024	0.5225	0.5800	0.4929	0.5700	335,938	+0.05(+9.62%)
Apr 09, 2024	0.5381	0.5432	0.5030	0.5200	309,223	-0.03(-5.47%)
Apr 08, 2024	0.5600	0.5600	0.5000	0.5501	206,505	+0.00(+0.00%)
Apr 05, 2024	0.5210	0.5850	0.4533	0.5501	651,483	+0.04(+8.07%)
Apr 04, 2024	0.4900	0.5097	0.4400	0.5090	1,007,840	-0.01(-2.12%)
Apr 03, 2024	0.5000	0.5749	0.5000	0.5200	1,943,773	+0.04(+8.56%)
Apr 02, 2024	0.4300	0.4999	0.4015	0.4790	5,638,430	+0.04(+8.86%)
Apr 01, 2024	0.4011	0.5000	0.4001	0.4400	204,819	+0.03(+7.03%)
Mar 28, 2024	0.4200	0.4200	0.4001	0.4111	52,526	+0.02(+3.87%)
Mar 27, 2024	0.3970	0.3970	0.3857	0.3958	15,325	-0.00(-0.78%)
Mar 26, 2024	0.3891	0.4050	0.3801	0.3989	40,917	-0.01(-1.46%)
Mar 25, 2024	0.3940	0.4079	0.3892	0.4048	26,672	-0.00(-0.78%)
Mar 22, 2024	0.4013	0.4200	0.3700	0.4080	88,287	+0.02(+3.95%)
Mar 21, 2024	0.3883	0.4158	0.3875	0.3925	113,148	-0.04(-8.49%)
Mar 20, 2024	0.4150	0.4460	0.4093	0.4289	70,808	+0.01(+2.14%)
Mar 19, 2024	0.4500	0.4500	0.3890	0.4199	86,136	-0.03(-6.69%)
Mar 18, 2024	0.4656	0.4793	0.4125	0.4500	56,567	+0.01(+3.14%)
Mar 15, 2024	0.5000	0.5000	0.4363	0.4363	86,379	-0.06(-12.53%)
Mar 14, 2024	0.5200	0.5245	0.4533	0.4988	92,410	-0.03(-4.90%)
Mar 13, 2024	0.5398	0.5398	0.4800	0.5245	60,579	+0.00(+0.65%)
Mar 12, 2024	0.5596	0.5596	0.5080	0.5211	6,994	-0.02(-3.50%)
Mar 11, 2024	0.6000	0.6034	0.5255	0.5400	55,239	-0.05(-9.24%)
Mar 08, 2024	0.5980	0.5980	0.5787	0.5950	41,380	+0.00(+0.00%)
Mar 07, 2024	0.5890	0.6000	0.5555	0.5950	41,540	+0.01(+0.85%)
Mar 06, 2024	0.5700	0.5900	0.5601	0.5900	49,280	+0.01(+0.85%)
Mar 05, 2024	0.5673	0.5850	0.5673	0.5850	15,854	+0.01(+2.09%)
Mar 04, 2024	0.5900	0.5900	0.5555	0.5730	42,886	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.