Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0110	0.0110	0.0102	0.0110	362,100	+0.00(+0.00%)
Apr 26, 2024	0.0110	0.0110	0.0110	0.0110	1,818	+0.00(+0.00%)
Apr 25, 2024	0.0110	0.0110	0.0110	0.0110	1,000	-0.00(-15.38%)
Apr 24, 2024	0.0120	0.0140	0.0082	0.0130	206,000	+0.00(+17.12%)
Apr 23, 2024	0.0111	0.0111	0.0111	0.0111	100,000	-0.00(-20.71%)
Apr 22, 2024	0.0156	0.0156	0.0110	0.0140	215,618	+0.00(+21.74%)
Apr 19, 2024	0.0115	0.0115	0.0115	0.0115	15,001	-0.00(-23.33%)
Apr 18, 2024	0.0140	0.0220	0.0110	0.0150	213,327	-0.00(-16.67%)
Apr 17, 2024	0.0180	0.0180	0.0180	0.0180	100	+0.01(+50.00%)
Apr 16, 2024	0.0120	0.0120	0.0120	0.0120	4,081	-0.01(-42.86%)
Apr 15, 2024	0.0210	0.0210	0.0210	0.0210	100	+0.00(+14.75%)
Apr 10, 2024				0.0183	0	-0.00(-20.43%)
Apr 09, 2024	0.0180	0.0230	0.0180	0.0230	300	+0.00(+4.55%)
Apr 08, 2024	0.0132	0.0220	0.0132	0.0220	210,092	+0.01(+83.33%)
Apr 05, 2024	0.0200	0.0200	0.0120	0.0120	20,700	-0.01(-40.00%)
Apr 04, 2024	0.0121	0.0200	0.0121	0.0200	90,376	-0.00(-9.09%)
Apr 03, 2024	0.0121	0.0220	0.0121	0.0220	96,051	+0.01(+46.67%)
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	57,378	-0.01(-37.50%)
Apr 01, 2024	0.0240	0.0250	0.0100	0.0240	702,170	+0.00(+0.00%)
Mar 28, 2024	0.0140	0.0240	0.0140	0.0240	380,364	+0.01(+71.43%)
Mar 27, 2024	0.0107	0.0147	0.0107	0.0140	263,600	+0.00(+17.65%)
Mar 26, 2024	0.0100	0.0119	0.0053	0.0119	328,861	+0.00(+48.75%)
Mar 25, 2024	0.0080	0.0080	0.0080	0.0080	25,000	-0.00(-11.11%)
Mar 21, 2024				0.0090	0	+0.00(+0.00%)
Mar 20, 2024	0.0090	0.0090	0.0090	0.0090	70,000	-0.00(-10.00%)
Mar 19, 2024	0.0050	0.0100	0.0050	0.0100	435	+0.00(+7.53%)
Mar 18, 2024	0.0100	0.0100	0.0081	0.0093	222,979	-0.00(-6.06%)
Mar 15, 2024	0.0080	0.0100	0.0080	0.0099	372,006	+0.00(+3.13%)
Mar 14, 2024	0.0096	0.0096	0.0094	0.0096	53,000	+0.00(+2.13%)
Mar 13, 2024	0.0061	0.0094	0.0061	0.0094	300	+0.00(+0.00%)
Mar 12, 2024	0.0051	0.0097	0.0051	0.0094	109,500	+0.00(+8.05%)
Mar 08, 2024				0.0087	0	-0.00(-10.31%)
Mar 07, 2024	0.0085	0.0097	0.0085	0.0097	253,601	+0.00(+0.00%)
Mar 06, 2024	0.0097	0.0097	0.0097	0.0097	8,659	+0.00(+0.00%)
Mar 05, 2024	0.0097	0.0097	0.0097	0.0097	22,300	+0.00(+29.33%)
Mar 04, 2024	0.0087	0.0087	0.0075	0.0075	64,900	-0.00(-13.79%)
Mar 01, 2024	0.0100	0.0100	0.0065	0.0087	109,655	-0.00(-10.31%)
Feb 29, 2024	0.0097	0.0097	0.0097	0.0097	5,000	+0.00(+1.04%)
Feb 27, 2024				0.0096	0	-0.00(-1.03%)
Feb 26, 2024	0.0070	0.0097	0.0060	0.0097	586,350	+0.00(+7.78%)
Feb 23, 2024	0.0062	0.0099	0.0060	0.0090	315,029	-0.00(-9.09%)
Feb 22, 2024	0.0099	0.0099	0.0099	0.0099	5,000	+0.00(+11.24%)
Feb 21, 2024	0.0062	0.0089	0.0062	0.0089	100,100	+0.00(+11.25%)
Feb 20, 2024	0.0061	0.0090	0.0061	0.0080	96,529	+0.00(+0.00%)
Feb 16, 2024	0.0100	0.0100	0.0052	0.0080	1,494,912	-0.00(-20.00%)
Feb 15, 2024	0.0110	0.0110	0.0100	0.0100	250,000	-0.00(-9.09%)
Feb 14, 2024	0.0147	0.0147	0.0100	0.0110	638,284	-0.00(-25.68%)
Feb 13, 2024	0.0148	0.0148	0.0148	0.0148	100	+0.00(+48.00%)
Feb 12, 2024	0.0080	0.0139	0.0080	0.0100	1,850	-0.00(-9.09%)
Feb 09, 2024	0.0090	0.0110	0.0090	0.0110	45,100	+0.00(+46.67%)
Feb 08, 2024	0.0071	0.0075	0.0071	0.0075	12,500	-0.00(-31.82%)
Feb 06, 2024				0.0110	0	+0.00(+0.00%)
Feb 05, 2024	0.0110	0.0110	0.0110	0.0110	45,000	+0.00(+57.14%)
Feb 02, 2024	0.0100	0.0100	0.0070	0.0070	41,805	-0.00(-36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.