Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	63.31	63.84	63.27	63.45	26,247,658	+0.41(+0.64%)
Jun 29, 2017	63.86	63.96	62.68	63.04	31,414,462	-1.21(-1.88%)
Jun 28, 2017	63.71	64.29	63.32	64.25	28,035,234	+0.54(+0.85%)
Jun 27, 2017	64.54	64.60	63.68	63.71	27,393,088	-1.22(-1.87%)
Jun 26, 2017	65.72	66.01	64.84	64.92	21,300,644	-0.63(-0.95%)
Jun 23, 2017		65.58		65.55	30,002,900	+0.87(+1.35%)
Jun 22, 2017	64.93	64.98	64.17	64.67	24,949,538	-0.01(-0.01%)
Jun 21, 2017	64.63	65.00	64.38	64.68	21,608,226	+0.33(+0.51%)
Jun 20, 2017	65.19	65.23	64.31	64.35	23,369,658	-0.88(-1.35%)
Jun 19, 2017	64.89	65.30	64.76	65.23	25,851,360	+0.80(+1.24%)
Jun 16, 2017	64.19	64.46	63.72	64.43	52,521,180	+0.09(+0.14%)
Jun 15, 2017	63.76	64.63	63.33	64.34	28,319,900	-0.34(-0.53%)
Jun 14, 2017	65.27	65.45	63.91	64.68	27,712,774	-0.35(-0.54%)
Jun 13, 2017	64.45	65.19	64.40	65.03	27,440,150	+0.80(+1.25%)
Jun 12, 2017	63.74	64.37	62.71	64.23	51,885,804	-0.50(-0.77%)
Jun 09, 2017	66.31	66.35	63.14	64.73	53,436,252	-1.50(-2.27%)
Jun 08, 2017	66.74	66.75	65.82	66.23	26,710,504	-0.41(-0.61%)
Jun 07, 2017	66.86	66.98	66.23	66.63	24,228,182	-0.12(-0.18%)
Jun 06, 2017	66.55	66.85	66.52	66.75	34,231,624	+0.22(+0.33%)
Jun 05, 2017	66.25	67.09	66.10	66.53	36,194,156	+0.48(+0.72%)
Jun 02, 2017	64.84	66.15	64.66	66.05	37,773,748	+1.53(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.