Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	334.53	339.46	333.98	337.29	27,137,722	+5.44(+1.64%)
Jun 29, 2023	331.51	332.90	329.44	331.85	17,154,386	-0.87(-0.26%)
Jun 28, 2023	331.46	334.75	330.62	332.72	20,447,396	+1.35(+0.41%)
Jun 27, 2023	328.69	332.94	326.16	331.38	24,572,468	+5.91(+1.82%)
Jun 26, 2023	330.53	332.90	325.35	325.46	21,699,072	-6.36(-1.92%)
Jun 23, 2023	331.17	334.73	330.27	331.82	23,400,818	-4.64(-1.38%)
Jun 22, 2023	330.93	336.87	330.16	336.47	23,770,382	+6.09(+1.84%)
Jun 21, 2023	333.16	334.51	328.90	330.38	25,353,312	-4.45(-1.33%)
Jun 20, 2023	336.07	338.81	332.65	334.82	26,623,074	-4.24(-1.25%)
Jun 16, 2023	347.97	348.12	338.69	339.06	47,017,200	-5.78(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.