Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	78.06	78.06	76.91	76.97	29,268,162	-0.66(-0.85%)
Oct 30, 2017	77.45	78.03	76.90	77.63	34,313,104	+0.07(+0.10%)
Oct 27, 2017	78.07	79.77	77.38	77.56	76,798,080	+4.67(+6.41%)
Oct 26, 2017	73.29	73.49	72.87	72.88	34,670,796	+0.12(+0.17%)
Oct 25, 2017	72.72	73.20	72.19	72.76	22,056,308	-0.21(-0.29%)
Oct 24, 2017	73.01	73.29	72.60	72.97	18,927,600	+0.03(+0.04%)
Oct 23, 2017	73.10	73.42	72.88	72.95	22,281,914	+0.02(+0.03%)
Oct 20, 2017	72.48	73.08	72.38	72.93	24,710,546	+0.83(+1.16%)
Oct 19, 2017	71.78	72.11	71.58	72.10	16,306,919	+0.28(+0.39%)
Oct 18, 2017	71.87	72.04	71.60	71.82	14,373,250	+0.02(+0.03%)
Oct 17, 2017	71.69	71.83	71.48	71.80	18,180,394	-0.06(-0.08%)
Oct 16, 2017	71.64	72.00	71.64	71.86	13,377,868	+0.15(+0.21%)
Oct 13, 2017	71.80	72.06	71.52	71.71	16,572,531	+0.34(+0.48%)
Oct 12, 2017	70.78	71.52	70.67	71.36	18,237,572	+0.65(+0.92%)
Oct 11, 2017	70.66	70.75	70.28	70.72	16,629,740	+0.12(+0.17%)
Oct 10, 2017	70.63	70.91	70.46	70.60	15,067,896	+0.00(+0.00%)
Oct 09, 2017	70.30	70.84	70.20	70.60	12,304,794	+0.27(+0.38%)
Oct 06, 2017	70.02	70.36	69.90	70.33	15,085,637	+0.03(+0.04%)
Oct 05, 2017	69.61	70.44	69.38	70.30	22,904,086	+1.18(+1.71%)
Oct 04, 2017	68.56	69.14	68.21	69.12	14,391,610	+0.40(+0.58%)
Oct 03, 2017	69.10	69.29	68.66	68.72	13,173,420	-0.32(-0.47%)
Oct 02, 2017	69.13	69.41	68.75	69.04	16,537,200	+0.11(+0.16%)
Sep 29, 2017	68.42	68.97	68.37	68.93	18,456,502	+0.57(+0.84%)
Sep 28, 2017	68.05	68.45	67.84	68.36	11,761,537	+0.02(+0.03%)
Sep 27, 2017	68.06	68.63	67.71	68.34	21,141,834	+0.55(+0.81%)
Sep 26, 2017	68.17	68.30	67.54	67.79	19,469,662	+0.00(+0.00%)
Sep 25, 2017	68.56	68.70	67.48	67.79	26,096,398	-1.06(-1.55%)
Sep 22, 2017	68.47	68.95	68.34	68.86	15,249,411	+0.19(+0.27%)
Sep 21, 2017	69.50	69.62	68.58	68.67	20,733,278	-0.68(-0.97%)
Sep 20, 2017	69.73	69.88	68.76	69.35	23,328,286	-0.46(-0.66%)
Sep 19, 2017	69.60	70.06	69.41	69.81	17,390,934	+0.26(+0.37%)
Sep 18, 2017	69.62	70.30	69.44	69.55	25,185,484	-0.14(-0.20%)
Sep 15, 2017	69.25	69.76	68.54	69.69	41,689,692	+0.50(+0.72%)
Sep 14, 2017	69.40	69.86	68.96	69.19	16,997,192	-0.41(-0.59%)
Sep 13, 2017	69.34	69.62	68.99	69.60	14,459,827	+0.49(+0.71%)
Sep 12, 2017	69.18	69.62	68.82	69.11	15,553,857	-0.07(-0.11%)
Sep 11, 2017	68.76	69.35	68.76	69.18	19,354,362	+0.72(+1.05%)
Sep 08, 2017	68.78	68.88	68.33	68.46	15,889,641	-0.33(-0.48%)
Sep 07, 2017	68.18	69.03	68.11	68.79	18,879,132	+0.87(+1.28%)
Sep 06, 2017	68.24	68.51	67.88	67.92	17,869,332	-0.19(-0.29%)
Sep 05, 2017	67.87	68.38	67.53	68.12	23,294,472	-0.31(-0.45%)
Sep 01, 2017	69.13	69.16	68.14	68.42	23,489,126	-0.77(-1.11%)
Aug 31, 2017	68.51	69.37	68.29	69.19	29,881,678	+0.70(+1.03%)
Aug 30, 2017	67.56	68.67	67.39	68.49	18,257,054	+0.89(+1.31%)
Aug 29, 2017	66.86	67.70	66.67	67.60	12,403,895	+0.20(+0.30%)
Aug 28, 2017	67.61	67.64	67.14	67.39	15,743,152	+0.01(+0.01%)
Aug 25, 2017	67.42	67.88	67.07	67.39	13,826,129	+0.12(+0.18%)
Aug 24, 2017	67.31	67.42	66.69	67.27	18,476,566	-0.03(-0.04%)
Aug 23, 2017	67.52	67.69	67.12	67.29	14,875,476	-0.41(-0.60%)
Aug 22, 2017	66.95	67.77	66.95	67.70	15,499,778	+0.93(+1.40%)
Aug 21, 2017	67.06	67.07	66.35	66.77	19,164,518	-0.31(-0.47%)
Aug 18, 2017	66.88	67.40	66.56	67.08	20,274,558	+0.08(+0.12%)
Aug 17, 2017	68.09	68.36	67.00	67.00	24,829,816	-1.16(-1.70%)
Aug 16, 2017	67.87	68.57	67.71	68.15	19,613,798	+0.40(+0.59%)
Aug 15, 2017	68.10	68.10	67.59	67.76	20,727,846	+0.02(+0.03%)
Aug 14, 2017	67.25	67.86	67.15	67.74	21,829,742	+1.00(+1.50%)
Aug 11, 2017	65.91	66.92	65.61	66.73	23,296,512	+1.00(+1.53%)
Aug 10, 2017	66.18	66.45	65.68	65.73	26,867,752	-0.98(-1.46%)
Aug 09, 2017	66.50	66.74	66.32	66.71	24,129,818	-0.29(-0.44%)
Aug 08, 2017	66.36	67.31	66.04	67.00	23,945,656	+0.36(+0.54%)
Aug 07, 2017	67.01	67.10	66.51	66.64	20,321,810	-0.26(-0.39%)
Aug 04, 2017		67.23	66.50	66.90	24,529,880	+0.49(+0.73%)
Aug 03, 2017	66.45	66.68	66.13	66.41	19,787,054	-0.10(-0.15%)
Aug 02, 2017	66.78	66.79	65.76	66.51	28,785,954	-0.29(-0.44%)
Aug 01, 2017	67.29	67.58	66.72	66.81	22,616,196	-0.11(-0.17%)
Jul 31, 2017	67.47	67.60	66.65	66.92	25,637,516	-0.31(-0.47%)
Jul 28, 2017	66.89	67.48	66.77	67.23	19,888,464	-0.11(-0.16%)
Jul 27, 2017	67.89	68.50	66.57	67.34	40,027,108	-0.82(-1.20%)
Jul 26, 2017	68.43	68.46	67.94	68.16	17,651,332	-0.13(-0.19%)
Jul 25, 2017		68.39		68.29	23,919,134	+0.54(+0.80%)
Jul 24, 2017	67.68	67.86	67.31	67.75	23,242,058	-0.17(-0.26%)
Jul 21, 2017	67.61	68.38	67.35	67.92	50,753,656	-0.40(-0.58%)
Jul 20, 2017	68.28	68.39	67.45	68.32	45,775,300	+0.33(+0.49%)
Jul 19, 2017	67.65	68.15	67.64	67.99	24,315,246	+0.52(+0.76%)
Jul 18, 2017	67.28	67.55	66.88	67.47	28,716,134	-0.05(-0.07%)
Jul 17, 2017	67.01	67.61	66.94	67.52	23,685,832	+0.52(+0.78%)
Jul 14, 2017	66.49	67.44	66.24	66.99	28,103,212	+0.93(+1.41%)
Jul 13, 2017	65.81	66.31	65.64	66.06	22,020,920	+0.57(+0.87%)
Jul 12, 2017	65.07	65.61	64.94	65.49	19,283,708	+1.07(+1.66%)
Jul 11, 2017	64.43	65.06	64.20	64.42	18,968,216	+0.01(+0.01%)
Jul 10, 2017	63.94	64.66	63.70	64.41	16,310,589	+0.48(+0.75%)
Jul 07, 2017	63.24	64.29	63.24	63.94	18,336,682	+0.82(+1.30%)
Jul 06, 2017	62.84	63.31	62.70	63.12	22,940,966	-0.47(-0.74%)
Jul 05, 2017	62.83	63.92	62.79	63.59	23,005,550	+0.84(+1.33%)
Jul 03, 2017	63.82	64.06	62.61	62.75	17,562,318	-0.70(-1.10%)
Jun 30, 2017	63.31	63.84	63.27	63.45	26,248,232	+0.41(+0.64%)
Jun 29, 2017	63.86	63.96	62.67	63.04	31,415,148	-1.21(-1.88%)
Jun 28, 2017	63.71	64.29	63.32	64.25	28,035,848	+0.54(+0.85%)
Jun 27, 2017	64.53	64.60	63.68	63.71	27,393,688	-1.22(-1.87%)
Jun 26, 2017	65.72	66.01	64.84	64.92	21,301,110	-0.63(-0.95%)
Jun 23, 2017		65.58		65.55	30,003,558	+0.87(+1.35%)
Jun 22, 2017	64.93	64.98	64.17	64.67	24,950,084	-0.01(-0.01%)
Jun 21, 2017	64.63	65.00	64.38	64.68	21,608,700	+0.33(+0.51%)
Jun 20, 2017	65.19	65.23	64.31	64.35	23,370,170	-0.88(-1.35%)
Jun 19, 2017	64.89	65.30	64.75	65.23	25,851,926	+0.80(+1.24%)
Jun 16, 2017	64.18	64.46	63.71	64.43	52,522,328	+0.09(+0.14%)
Jun 15, 2017	63.76	64.63	63.33	64.34	28,320,520	-0.34(-0.53%)
Jun 14, 2017	65.27	65.45	63.91	64.68	27,713,382	-0.35(-0.54%)
Jun 13, 2017	64.45	65.19	64.40	65.03	27,440,750	+0.80(+1.25%)
Jun 12, 2017	63.74	64.37	62.71	64.23	51,886,940	-0.50(-0.77%)
Jun 09, 2017	66.31	66.35	63.13	64.73	53,437,420	-1.50(-2.27%)
Jun 08, 2017	66.74	66.75	65.82	66.23	26,711,088	-0.41(-0.61%)
Jun 07, 2017	66.86	66.98	66.23	66.63	24,228,712	-0.12(-0.18%)
Jun 06, 2017	66.55	66.84	66.52	66.75	34,232,376	+0.22(+0.33%)
Jun 05, 2017	66.25	67.09	66.10	66.53	36,194,948	+0.48(+0.72%)
Jun 02, 2017	64.84	66.14	64.65	66.05	37,774,576	+1.53(+2.37%)
Jun 01, 2017	64.65	64.99	63.93	64.52	23,470,254	+0.24(+0.37%)
May 31, 2017	64.92	65.11	64.26	64.29	33,065,364	-0.52(-0.81%)
May 30, 2017	64.24	64.81	64.22	64.81	18,546,048	+0.41(+0.64%)
May 26, 2017	64.25	64.64	63.99	64.40	21,541,150	+0.31(+0.49%)
May 25, 2017	63.48	64.32	63.43	64.08	23,742,342	+0.78(+1.24%)
May 24, 2017	63.39	63.40	63.01	63.30	15,934,143	+0.08(+0.13%)
May 23, 2017	63.25	63.28	62.94	63.22	16,757,069	+0.21(+0.34%)
May 22, 2017	62.49	63.05	62.13	63.01	17,639,750	+0.70(+1.12%)
May 19, 2017	62.13	62.68	62.07	62.31	29,290,688	-0.02(-0.03%)
May 18, 2017	62.04	62.71	61.81	62.32	27,376,048	+0.21(+0.34%)
May 17, 2017	63.41	63.60	62.07	62.11	33,185,042	-1.78(-2.78%)
May 16, 2017	62.80	63.92	62.74	63.89	37,971,788	+1.26(+2.01%)
May 15, 2017	62.36	62.67	61.84	62.63	34,449,152	+0.05(+0.07%)
May 12, 2017	62.79	62.79	62.27	62.58	20,447,658	-0.07(-0.12%)
May 11, 2017	62.56	62.90	62.34	62.66	31,451,514	-0.78(-1.23%)
May 10, 2017	63.14	63.66	63.08	63.43	19,642,394	+0.25(+0.39%)
May 09, 2017	63.02	63.41	62.86	63.19	24,975,286	+0.09(+0.15%)
May 08, 2017	63.12	63.20	62.62	63.10	20,285,870	-0.05(-0.09%)
May 05, 2017	63.06	63.18	62.68	63.15	20,900,726	+0.17(+0.28%)
May 04, 2017	63.18	63.22	62.82	62.98	23,763,888	-0.25(-0.39%)
May 03, 2017	63.50	63.50	62.88	63.22	31,606,494	-0.20(-0.32%)
May 02, 2017	63.80	63.80	63.27	63.42	26,118,488	-0.10(-0.16%)
May 01, 2017	62.86	63.65	62.69	63.53	34,911,940	+0.87(+1.39%)
Apr 28, 2017	63.07	63.28	61.95	62.66	43,212,316	+0.17(+0.28%)
Apr 27, 2017	62.37	62.58	61.85	62.48	38,164,260	+0.40(+0.65%)
Apr 26, 2017	62.31	62.52	61.89	62.08	28,610,402	-0.08(-0.13%)
Apr 25, 2017		62.27	61.87	62.16	33,042,056	+0.36(+0.58%)
Apr 24, 2017	61.76	61.92	61.41	61.80	32,526,196	+1.03(+1.70%)
Apr 21, 2017	60.10	61.05	59.90	60.77	35,535,292	+0.82(+1.37%)
Apr 20, 2017	59.91	60.18	59.62	59.95	24,365,060	+0.42(+0.71%)
Apr 19, 2017	60.08	60.18	59.39	59.53	29,493,148	-0.32(-0.54%)
Apr 18, 2017	59.79	60.14	59.64	59.85	16,557,927	-0.08(-0.14%)
Apr 17, 2017	59.53	59.94	59.50	59.93	18,235,114	+0.49(+0.82%)
Apr 13, 2017	59.75	60.28	59.44	59.44	19,554,278	-0.26(-0.43%)
Apr 12, 2017	59.87	59.96	59.59	59.70	18,692,952	-0.23(-0.38%)
Apr 11, 2017	60.04	60.05	59.35	59.93	20,532,126	-0.05(-0.08%)
Apr 10, 2017	60.05	60.24	59.82	59.97	19,615,706	-0.14(-0.23%)
Apr 07, 2017	60.27	60.37	59.89	60.11	15,415,440	-0.05(-0.08%)
Apr 06, 2017	60.04	60.45	59.93	60.16	19,778,938	+0.16(+0.26%)
Apr 05, 2017	60.68	60.72	59.90	60.00	23,433,510	-0.16(-0.26%)
Apr 04, 2017	59.85	60.23	59.75	60.16	14,199,938	+0.16(+0.27%)
Apr 03, 2017	60.23	60.35	59.66	59.99	22,290,544	-0.28(-0.47%)
Mar 31, 2017	60.08	60.58	59.90	60.28	22,989,348	+0.14(+0.23%)
Mar 30, 2017	59.87	60.39	59.82	60.14	16,521,053	+0.22(+0.37%)
Mar 29, 2017	59.60	59.95	59.44	59.92	14,875,933	+0.16(+0.28%)
Mar 28, 2017	59.45	59.92	59.17	59.75	21,940,268	+0.17(+0.29%)
Mar 27, 2017	59.15	59.69	58.89	59.58	20,338,950	+0.11(+0.18%)
Mar 24, 2017	59.82	59.90	59.27	59.47	24,712,180	+0.10(+0.17%)
Mar 23, 2017	59.43	59.70	59.27	59.37	21,054,156	-0.15(-0.25%)
Mar 22, 2017	58.68	59.62	58.68	59.52	22,594,644	+0.75(+1.28%)
Mar 21, 2017	59.66	59.95	58.69	58.77	29,108,124	-0.66(-1.11%)
Mar 20, 2017	59.41	59.65	59.23	59.43	15,948,847	+0.05(+0.09%)
Mar 17, 2017	59.41	59.71	59.20	59.37	53,779,024	+0.21(+0.36%)
Mar 16, 2017	59.26	59.27	58.85	59.16	22,588,558	-0.10(-0.17%)
Mar 15, 2017	59.08	59.42	58.80	59.26	27,132,972	+0.31(+0.53%)
Mar 14, 2017	59.06	59.08	58.71	58.95	15,603,009	-0.27(-0.46%)
Mar 13, 2017	59.50	59.67	59.10	59.22	21,959,074	-0.20(-0.34%)
Mar 10, 2017	59.59	59.73	59.26	59.43	21,348,118	+0.18(+0.31%)
Mar 09, 2017	59.66	59.67	59.01	59.24	21,685,038	-0.24(-0.40%)
Mar 08, 2017	58.81	59.57	58.80	59.48	23,503,110	+0.54(+0.92%)
Mar 07, 2017	58.75	59.28	58.75	58.94	20,235,430	+0.12(+0.20%)
Mar 06, 2017	58.55	59.09	58.40	58.82	20,485,006	+0.02(+0.03%)
Mar 03, 2017	58.56	58.83	58.23	58.80	19,819,700	+0.22(+0.37%)
Mar 02, 2017	59.21	59.26	58.46	58.58	26,808,474	-0.85(-1.43%)
Mar 01, 2017	58.69	59.48	58.59	59.43	29,419,422	+0.88(+1.50%)
Feb 28, 2017	58.65	58.76	58.35	58.56	25,378,254	-0.23(-0.39%)
Feb 27, 2017	59.07	59.07	58.62	58.78	17,321,220	-0.36(-0.60%)
Feb 24, 2017	59.06	59.31	58.70	59.14	23,815,890	+0.00(+0.00%)
Feb 23, 2017	58.96	59.24	58.75	59.14	22,133,682	+0.24(+0.40%)
Feb 22, 2017	58.88	58.93	58.62	58.90	21,061,336	-0.12(-0.20%)
Feb 21, 2017	59.13	59.44	58.99	59.02	22,555,974	-0.12(-0.20%)
Feb 17, 2017		59.14	59.14	59.14	0	+0.09(+0.16%)
Feb 16, 2017	59.25	59.71	58.98	59.05	22,449,366	-0.01(-0.02%)
Feb 15, 2017	59.03	59.10	58.72	59.06	18,573,134	-0.04(-0.06%)
Feb 14, 2017	58.95	59.23	58.59	59.10	25,247,346	+0.22(+0.37%)
Feb 13, 2017	58.44	59.00	58.34	58.88	25,189,014	+0.65(+1.13%)
Feb 10, 2017	58.45	58.49	58.20	58.22	19,974,288	-0.05(-0.09%)
Feb 09, 2017	57.78	58.62	57.60	58.28	24,884,746	+0.65(+1.14%)
Feb 08, 2017	57.83	58.05	57.51	57.62	19,886,712	-0.08(-0.14%)
Feb 07, 2017	57.98	58.02	57.54	57.70	22,289,754	-0.19(-0.33%)
Feb 06, 2017	57.77	57.90	57.44	57.89	21,758,602	-0.04(-0.06%)
Feb 03, 2017	57.77	57.95	57.38	57.93	33,309,404	+0.46(+0.81%)
Feb 02, 2017	57.54	57.68	57.08	57.47	50,371,688	-0.37(-0.64%)
Feb 01, 2017	58.54	58.79	57.74	57.84	43,589,824	-0.97(-1.66%)
Jan 31, 2017	59.00	59.27	58.46	58.81	27,768,692	-0.44(-0.74%)
Jan 30, 2017	59.76	59.85	58.95	59.25	34,768,192	-0.59(-0.99%)
Jan 27, 2017	59.49	59.96	59.03	59.84	49,266,444	+1.37(+2.35%)
Jan 26, 2017	58.33	58.71	57.81	58.47	47,475,380	+0.54(+0.93%)
Jan 25, 2017	58.18	58.31	57.72	57.93	27,007,744	+0.15(+0.25%)
Jan 24, 2017	57.49	57.98	57.26	57.78	27,102,738	+0.51(+0.89%)
Jan 23, 2017	57.04	57.42	56.92	57.28	25,348,712	+0.20(+0.35%)
Jan 20, 2017	57.01	57.15	56.74	57.07	33,212,342	+0.40(+0.71%)
Jan 19, 2017	56.62	57.29	56.58	56.67	20,282,812	-0.18(-0.32%)
Jan 18, 2017	57.01	57.04	56.51	56.86	21,620,072	-0.03(-0.05%)
Jan 17, 2017	57.02	57.04	56.43	56.88	22,714,216	-0.15(-0.27%)
Jan 13, 2017		57.04	57.04	57.04	0	+0.08(+0.14%)
Jan 12, 2017	57.37	57.68	56.36	56.96	23,047,210	-0.53(-0.92%)
Jan 11, 2017	56.96	57.52	56.79	57.48	23,651,648	+0.52(+0.91%)
Jan 10, 2017	57.07	57.38	56.66	56.97	20,437,608	-0.02(-0.03%)
Jan 09, 2017	57.09	57.38	56.89	56.98	22,402,262	-0.18(-0.32%)
Jan 06, 2017	56.67	57.45	56.44	57.17	21,900,398	+0.49(+0.87%)
Jan 05, 2017	56.57	57.00	56.43	56.67	27,344,508	+0.00(+0.00%)
Jan 04, 2017	56.84	57.08	56.51	56.67	23,442,104	-0.25(-0.45%)
Jan 03, 2017	57.12	57.17	56.52	56.93	22,708,312	+0.40(+0.71%)
Dec 30, 2016		56.53	56.53	56.53	0	-0.69(-1.21%)
Dec 29, 2016	57.18	57.49	57.07	57.22	11,266,163	-0.08(-0.14%)
Dec 28, 2016	57.68	57.68	57.16	57.30	16,107,193	-0.26(-0.46%)
Dec 27, 2016	57.50	58.28	57.50	57.57	12,917,082	+0.04(+0.06%)
Dec 23, 2016		57.53	57.53	57.53	0	-0.28(-0.49%)
Dec 22, 2016	58.08	58.31	57.68	57.81	24,376,972	+0.01(+0.02%)
Dec 21, 2016	57.70	57.95	57.42	57.80	18,789,114	+0.00(+0.00%)
Dec 20, 2016	57.94	58.04	57.33	57.80	28,609,552	-0.07(-0.13%)
Dec 19, 2016	56.91	58.01	56.78	57.88	37,742,532	+1.20(+2.12%)
Dec 16, 2016	57.27	57.27	56.51	56.67	46,666,824	-0.25(-0.45%)
Dec 15, 2016	57.04	57.45	56.67	56.93	30,414,956	-0.09(-0.16%)
Dec 14, 2016	57.31	57.72	56.88	57.02	33,357,538	-0.27(-0.48%)
Dec 13, 2016	56.86	57.69	56.62	57.29	38,556,312	+0.74(+1.30%)
Dec 12, 2016	56.24	56.67	56.15	56.56	22,201,730	+0.18(+0.32%)
Dec 09, 2016	55.66	56.39	55.61	56.37	30,063,954	+0.87(+1.57%)
Dec 08, 2016	55.77	56.02	55.35	55.50	23,314,792	-0.33(-0.59%)
Dec 07, 2016	54.59	55.84	54.40	55.83	33,866,032	+1.29(+2.37%)
Dec 06, 2016	54.97	55.00	54.40	54.54	21,948,562	-0.25(-0.45%)
Dec 05, 2016	54.31	55.11	54.18	54.78	25,889,860	+0.88(+1.64%)
Dec 02, 2016	53.75	54.10	53.49	53.90	28,048,256	+0.05(+0.08%)
Dec 01, 2016	54.68	54.72	53.61	53.85	37,963,884	-0.96(-1.76%)
Nov 30, 2016	55.36	55.66	54.78	54.82	38,080,184	-0.76(-1.36%)
Nov 29, 2016	55.17	55.87	55.06	55.57	24,586,088	+0.44(+0.79%)
Nov 28, 2016	54.89	55.51	54.77	55.14	22,687,228	+0.07(+0.13%)
Nov 25, 2016	54.86	55.06	54.70	55.06	9,244,324	+0.12(+0.22%)
Nov 23, 2016		54.95	54.95	54.95	0	-0.66(-1.18%)
Nov 22, 2016	55.47	55.73	55.31	55.60	25,509,894	+0.24(+0.43%)
Nov 21, 2016	55.04	55.46	54.96	55.36	21,592,570	+0.46(+0.85%)
Nov 18, 2016	55.29	55.62	54.86	54.90	30,434,356	-0.26(-0.48%)
Nov 17, 2016	54.96	55.45	54.55	55.16	35,317,268	+0.90(+1.66%)
Nov 16, 2016	53.62	54.27	53.50	54.26	30,044,282	+0.71(+1.33%)
Nov 15, 2016	53.06	54.12	53.05	53.55	39,459,740	+1.04(+1.97%)
Nov 14, 2016	53.33	53.38	51.76	52.52	45,651,196	-0.81(-1.53%)
Nov 11, 2016	52.62	53.42	52.42	53.33	42,903,684	+0.29(+0.55%)
Nov 10, 2016	54.65	54.66	52.61	53.04	63,960,772	-1.33(-2.44%)
Nov 09, 2016	54.22	54.49	53.50	54.37	54,904,888	-0.27(-0.50%)
Nov 08, 2016	54.71	54.92	54.35	54.64	25,370,936	+0.05(+0.08%)
Nov 07, 2016	54.02	54.69	54.02	54.60	35,030,876	+1.55(+2.91%)
Nov 04, 2016	53.00	53.57	52.88	53.05	31,758,478	-0.45(-0.84%)
Nov 03, 2016	53.79	53.85	53.41	53.50	23,903,592	-0.20(-0.37%)
Nov 02, 2016	54.05	54.15	53.58	53.70	24,507,578	-0.33(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.