Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8600	0.9594	0.7514	0.8600	386,509	-0.13(-13.06%)
Apr 29, 2024	0.8800	1.010	0.7518	0.9892	661,264	-0.01(-1.08%)
Apr 26, 2024	0.9900	1.020	0.9500	1.000	147,723	-0.02(-1.96%)
Apr 25, 2024	0.9632	1.020	0.9200	1.020	128,093	-0.00(-0.49%)
Apr 24, 2024	0.9800	1.025	0.7866	1.025	302,898	+0.04(+3.66%)
Apr 23, 2024	0.9400	0.9900	0.6078	0.9888	1,043,656	-0.00(-0.22%)
Apr 22, 2024	1.030	1.080	0.9405	0.9910	106,566	-0.04(-3.79%)
Apr 19, 2024	1.070	1.190	0.8800	1.030	255,111	-0.11(-9.65%)
Apr 18, 2024	1.120	1.210	0.9600	1.140	389,992	+0.07(+6.54%)
Apr 17, 2024	0.9500	1.150	0.9250	1.070	634,570	+0.16(+17.09%)
Apr 16, 2024	0.7200	0.9400	0.6765	0.9138	194,231	+0.19(+26.93%)
Apr 15, 2024	0.7200	0.7200	0.6638	0.7199	5,132	-0.00(-0.01%)
Apr 12, 2024	0.7200	0.7300	0.6800	0.7200	8,349	+0.00(+0.01%)
Apr 11, 2024	0.6900	0.7300	0.6476	0.7199	10,611	+0.03(+5.02%)
Apr 10, 2024	0.6401	0.7299	0.6401	0.6855	13,245	-0.00(-0.64%)
Apr 09, 2024	0.7480	0.7600	0.6600	0.6899	48,061	-0.09(-11.56%)
Apr 08, 2024	0.6300	0.8258	0.6066	0.7801	152,907	+0.15(+23.86%)
Apr 05, 2024	0.6500	0.6500	0.6100	0.6298	14,718	-0.05(-7.38%)
Apr 04, 2024	0.7000	0.7088	0.6200	0.6800	91,465	-0.04(-5.16%)
Apr 03, 2024	0.6000	0.7199	0.5608	0.7170	1,228,633	+0.11(+17.73%)
Apr 02, 2024	0.5991	0.6090	0.5991	0.6090	10,412	+0.02(+2.96%)
Apr 01, 2024	0.5635	0.6000	0.5635	0.5915	1,881	+0.03(+5.25%)
Mar 28, 2024	0.5701	0.5991	0.5000	0.5620	18,638	-0.02(-4.16%)
Mar 27, 2024	0.6000	0.6000	0.5800	0.5864	4,811	-0.01(-2.27%)
Mar 26, 2024	0.5820	0.6143	0.5714	0.6000	6,549	-0.01(-2.33%)
Mar 25, 2024	0.6200	0.6200	0.5800	0.6143	5,887	-0.01(-0.92%)
Mar 22, 2024	0.6289	0.6290	0.5800	0.6200	5,864	+0.00(+0.16%)
Mar 21, 2024	0.6266	0.6267	0.5974	0.6190	9,031	-0.01(-1.23%)
Mar 20, 2024	0.6035	0.6270	0.6035	0.6267	6,158	-0.00(-0.21%)
Mar 19, 2024	0.6190	0.6356	0.5921	0.6280	13,382	+0.01(+1.82%)
Mar 18, 2024	0.6000	0.6333	0.5571	0.6168	10,641	+0.01(+1.11%)
Mar 15, 2024	0.6030	0.6240	0.5776	0.6100	9,762	+0.01(+1.16%)
Mar 14, 2024	0.5411	0.6317	0.5400	0.6030	15,807	+0.01(+2.20%)
Mar 13, 2024	0.5630	0.6380	0.5537	0.5900	16,995	+0.05(+10.07%)
Mar 12, 2024	0.5410	0.5757	0.5360	0.5360	3,814	-0.03(-5.23%)
Mar 11, 2024	0.5500	0.5656	0.5168	0.5656	2,267	+0.03(+6.04%)
Mar 08, 2024	0.5428	0.5626	0.5200	0.5334	3,762	+0.01(+2.58%)
Mar 07, 2024	0.5010	0.5589	0.5000	0.5200	20,820	+0.01(+1.96%)
Mar 06, 2024	0.5800	0.5795	0.5100	0.5100	22,526	-0.01(-2.11%)
Mar 05, 2024	0.5330	0.5956	0.5140	0.5210	20,065	-0.03(-5.27%)
Mar 04, 2024	0.5816	0.6024	0.5500	0.5500	46,994	-0.05(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.