Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.15	103.35	101.14	103.13	66,372,940	+2.58(+2.57%)
Jan 30, 2023	101.09	101.74	99.01	100.55	70,569,248	-1.69(-1.65%)
Jan 27, 2023	99.53	103.48	99.53	102.24	87,781,072	+3.02(+3.04%)
Jan 26, 2023	98.24	99.49	96.92	99.22	68,397,544	+2.04(+2.10%)
Jan 25, 2023	92.56	97.24	91.52	97.18	94,067,440	+0.86(+0.89%)
Jan 24, 2023	96.93	98.09	96.00	96.32	64,320,984	-1.20(-1.23%)
Jan 23, 2023	97.56	97.78	95.86	97.52	76,431,416	+0.27(+0.28%)
Jan 20, 2023	93.86	97.35	93.20	97.25	67,572,032	+3.57(+3.81%)
Jan 19, 2023	94.74	95.44	92.86	93.68	68,925,288	-1.78(-1.86%)
Jan 18, 2023	97.25	99.32	95.38	95.46	80,015,208	-0.59(-0.61%)
Jan 17, 2023	98.68	98.89	95.73	96.05	72,590,928	-2.07(-2.11%)
Jan 13, 2023	94.18	98.37	94.12	98.12	85,550,104	+2.85(+2.99%)
Jan 12, 2023	96.93	97.19	93.50	95.27	85,143,784	+0.18(+0.19%)
Jan 11, 2023	90.93	95.26	90.93	95.09	102,912,328	+5.22(+5.81%)
Jan 10, 2023	87.57	90.19	87.29	89.87	67,679,488	+2.51(+2.87%)
Jan 09, 2023	87.46	89.48	87.08	87.36	65,173,664	+1.28(+1.49%)
Jan 06, 2023	83.03	86.40	81.43	86.08	83,303,968	+2.96(+3.56%)
Jan 05, 2023	85.33	85.42	83.07	83.12	67,791,272	-2.02(-2.37%)
Jan 04, 2023	86.55	86.98	83.36	85.14	68,292,336	-0.68(-0.79%)
Jan 03, 2023	85.46	86.96	84.20	85.82	76,611,824	+1.82(+2.17%)
Dec 30, 2022	83.12	84.05	82.47	84.00	62,401,712	-0.18(-0.21%)
Dec 29, 2022	82.87	84.55	82.55	84.18	54,917,608	+2.35(+2.87%)
Dec 28, 2022	82.80	83.48	81.69	81.83	58,122,132	-1.21(-1.46%)
Dec 27, 2022	84.97	85.35	83.00	83.04	59,946,732	-2.21(-2.59%)
Dec 23, 2022	83.25	85.78	82.93	85.25	57,479,864	+1.46(+1.74%)
Dec 22, 2022	85.52	85.68	82.25	83.79	81,283,872	-2.98(-3.43%)
Dec 21, 2022	86.18	87.22	85.21	86.77	59,202,104	+1.58(+1.85%)
Dec 20, 2022	85.33	86.61	84.33	85.19	74,183,920	+0.27(+0.32%)
Dec 19, 2022	87.51	87.63	84.51	84.92	83,369,632	-2.94(-3.35%)
Dec 16, 2022	88.26	89.35	86.73	87.86	146,148,672	-0.59(-0.67%)
Dec 15, 2022	89.89	89.97	87.47	88.45	84,768,752	-3.13(-3.42%)
Dec 14, 2022	92.50	93.46	89.87	91.58	70,193,336	-0.91(-0.98%)
Dec 13, 2022	95.23	96.25	90.52	92.49	100,150,336	+1.94(+2.14%)
Dec 12, 2022	89.21	90.58	87.87	90.55	61,855,192	+1.46(+1.64%)
Dec 09, 2022	88.90	90.30	88.63	89.09	67,398,816	-1.26(-1.39%)
Dec 08, 2022	89.24	90.86	87.88	90.35	73,218,376	+1.89(+2.14%)
Dec 07, 2022	88.34	89.89	87.48	88.46	68,026,024	+0.21(+0.24%)
Dec 06, 2022	90.50	91.04	87.90	88.25	75,386,440	-2.76(-3.03%)
Dec 05, 2022	93.05	94.06	90.82	91.01	71,413,656	-3.12(-3.31%)
Dec 02, 2022	94.47	95.36	93.78	94.13	72,540,272	-1.37(-1.43%)
Dec 01, 2022	96.99	97.23	94.92	95.50	68,382,176	-1.04(-1.08%)
Nov 30, 2022	92.47	96.54	91.53	96.54	102,629,736	+4.12(+4.46%)
Nov 29, 2022	94.04	94.41	91.44	92.42	65,436,920	-1.53(-1.63%)
Nov 28, 2022	93.93	96.40	93.43	93.95	74,943,248	+0.54(+0.58%)
Nov 25, 2022	93.79	94.43	93.06	93.41	35,089,324	-0.72(-0.76%)
Nov 23, 2022	93.24	94.58	92.83	94.13	59,416,136	+0.93(+1.00%)
Nov 22, 2022	92.62	93.35	90.87	93.20	62,072,800	+0.74(+0.80%)
Nov 21, 2022	93.97	95.02	90.59	92.46	84,269,368	-1.68(-1.78%)
Nov 18, 2022	95.95	95.99	92.48	94.14	72,428,624	-0.71(-0.75%)
Nov 17, 2022	95.37	96.97	94.03	94.85	82,501,664	-2.27(-2.34%)
Nov 16, 2022	96.85	98.49	95.54	97.12	87,867,576	-1.82(-1.84%)
Nov 15, 2022	103.21	103.79	97.34	98.94	111,107,280	+0.45(+0.46%)
Nov 14, 2022	98.77	100.12	97.29	98.49	99,412,304	-2.30(-2.28%)
Nov 11, 2022	97.88	101.19	96.66	100.79	111,590,592	+4.16(+4.31%)
Nov 10, 2022	92.93	98.69	91.65	96.63	173,375,984	+10.49(+12.18%)
Nov 09, 2022	89.47	89.48	85.87	86.14	90,622,336	-3.84(-4.27%)
Nov 08, 2022	90.79	91.72	88.23	89.98	88,585,672	-0.55(-0.61%)
Nov 07, 2022	91.95	92.10	89.04	90.53	77,335,352	-0.45(-0.49%)
Nov 04, 2022	91.49	92.44	88.04	90.98	132,301,344	+1.68(+1.88%)
Nov 03, 2022	92.47	93.50	89.02	89.30	136,659,824	-2.82(-3.06%)
Nov 02, 2022	97.32		92.01	92.12	135,641,776	-4.67(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.