Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.02	39.60	39.60	39.60	490	+0.28(+0.71%)
Dec 30, 2015	38.80	39.80	38.70	39.32	560	+1.56(+4.13%)
Dec 29, 2015	37.76	37.76	37.76	37.76	100	-0.24(-0.63%)
Dec 28, 2015	38.12	38.22	38.00	38.00	314	-0.90(-2.31%)
Dec 24, 2015	40.30	38.90	38.90	38.90	1,540	+2.75(+7.60%)
Dec 23, 2015	36.15	36.15	36.15	36.15	10	-1.05(-2.82%)
Dec 21, 2015	37.20	37.20	37.20	37.20	10	+0.00(+0.00%)
Dec 18, 2015	34.10	37.20	34.10	37.20	1,149	-1.20(-3.12%)
Dec 17, 2015	36.80	38.80	36.80	38.40	270	-0.50(-1.29%)
Dec 16, 2015	36.90	38.90	36.66	38.90	927	+3.21(+8.99%)
Dec 15, 2015	36.10	36.10	34.40	35.69	1,110	-0.20(-0.55%)
Dec 14, 2015	36.80	36.90	34.80	35.89	643	-0.51(-1.40%)
Dec 11, 2015	37.32	37.62	35.22	36.40	1,103	-2.00(-5.21%)
Dec 10, 2015	38.50	38.50	37.60	38.40	806	-0.10(-0.26%)
Dec 09, 2015	37.75	39.40	37.50	38.50	1,685	+0.90(+2.39%)
Dec 08, 2015	37.70	37.70	37.50	37.60	300	+0.20(+0.53%)
Dec 07, 2015	40.00	40.00	37.40	37.40	627	-1.88(-4.78%)
Dec 04, 2015	39.28	39.28	39.28	39.28	103	+0.28(+0.71%)
Dec 03, 2015	38.50	39.90	38.50	39.00	612	+0.40(+1.04%)
Dec 02, 2015	37.70	38.60	37.70	38.60	263	+1.00(+2.66%)
Dec 01, 2015	40.20	40.20	37.60	37.60	693	-0.82(-2.12%)
Nov 30, 2015	38.00	38.42	38.00	38.42	505	+1.22(+3.27%)
Nov 25, 2015	37.20	37.20	37.20	37.20	370	-0.09(-0.24%)
Nov 24, 2015	37.50	37.50	37.00	37.29	663	+0.09(+0.24%)
Nov 23, 2015	38.00	38.00	36.90	37.20	740	-0.70(-1.85%)
Nov 20, 2015	37.00	38.10	37.00	37.90	600	+0.20(+0.53%)
Nov 19, 2015	38.70	39.56	37.00	37.70	895	-0.90(-2.33%)
Nov 18, 2015	39.20	39.30	38.50	38.60	750	+0.00(+0.00%)
Nov 17, 2015	40.00	40.20	37.10	38.60	2,171	-0.90(-2.28%)
Nov 13, 2015	39.50	39.50	39.50	39.50	1	+1.50(+3.95%)
Nov 12, 2015	38.80	38.80	38.00	38.00	138	-1.10(-2.81%)
Nov 11, 2015	38.90	39.60	38.50	39.10	332	-0.90(-2.25%)
Nov 09, 2015	40.80	40.00	40.00	40.00	8	-0.20(-0.50%)
Nov 06, 2015	40.40	40.40	40.20	40.20	1,150	-0.60(-1.47%)
Nov 05, 2015	40.70	40.90	40.30	40.80	193	+0.60(+1.49%)
Nov 04, 2015	40.80	41.00	40.20	40.20	1,282	+0.00(+0.00%)
Nov 03, 2015	40.10	40.20	39.80	40.20	460	-0.21(-0.53%)
Nov 02, 2015	39.30	40.41	39.30	40.41	940	+1.52(+3.90%)
Oct 30, 2015	37.30	38.90	37.00	38.90	417	+1.40(+3.72%)
Oct 29, 2015	39.10	39.10	34.50	37.50	3,315	-1.78(-4.53%)
Oct 28, 2015	38.20	39.28	38.20	39.28	1,548	+1.48(+3.92%)
Oct 27, 2015	38.50	39.75	37.30	37.80	2,616	-1.25(-3.20%)
Oct 26, 2015	40.35	40.35	38.40	39.05	556	-1.35(-3.34%)
Oct 23, 2015	39.80	40.40	39.80	40.40	252	+0.60(+1.51%)
Oct 22, 2015	39.90	40.70	39.60	39.80	396	+0.64(+1.63%)
Oct 21, 2015	40.00	40.70	38.90	39.16	1,925	+0.46(+1.19%)
Oct 20, 2015	39.50	40.60	38.70	38.70	1,310	-0.60(-1.53%)
Oct 19, 2015	40.00	40.09	38.70	39.30	290	+0.08(+0.20%)
Oct 16, 2015	39.00	39.50	38.50	39.22	1,423	+0.42(+1.08%)
Oct 15, 2015	39.15	40.00	38.74	38.80	1,091	+0.40(+1.04%)
Oct 14, 2015	38.30	39.50	37.80	38.40	1,366	+1.00(+2.67%)
Oct 13, 2015	37.63	37.63	37.10	37.40	445	-0.60(-1.58%)
Oct 12, 2015	37.50	38.00	37.50	38.00	200	-0.10(-0.26%)
Oct 09, 2015	37.10	38.10	37.10	38.10	415	+0.30(+0.79%)
Oct 08, 2015	37.90	38.70	37.00	37.80	498	-0.80(-2.07%)
Oct 07, 2015	39.20	39.30	38.40	38.60	742	-0.70(-1.78%)
Oct 06, 2015	39.41	39.41	38.34	39.30	1,061	+1.30(+3.42%)
Oct 05, 2015	37.30	38.50	37.30	38.00	1,087	+0.90(+2.43%)
Oct 02, 2015	37.77	37.77	37.00	37.10	171	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.