Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 25.04 25.30 25.04 25.29 18,023 +0.17(+0.68%)
Jul 16, 2024 25.00 25.19 24.99 25.12 39,478 +0.14(+0.56%)
Jul 15, 2024 24.99 25.06 24.97 24.98 42,423 -0.02(-0.08%)
Jul 12, 2024 25.20 25.20 24.97 25.00 36,395 -0.02(-0.08%)
Jul 11, 2024 25.02 25.19 24.98 25.02 31,761 +0.02(+0.10%)
Jul 10, 2024 25.02 25.08 24.97 25.00 21,114 +0.01(+0.02%)
Jul 09, 2024 24.99 25.06 24.93 24.99 22,479 -0.01(-0.04%)
Jul 08, 2024 25.11 25.14 24.94 25.00 32,713 +0.01(+0.04%)
Jul 05, 2024 25.01 25.09 24.97 24.99 16,164 +0.02(+0.08%)
Jul 03, 2024 25.04 25.14 24.97 24.97 20,606 -0.12(-0.48%)
Jul 02, 2024 25.04 25.20 24.96 25.09 30,126 +0.02(+0.06%)
Jul 01, 2024 25.00 25.17 25.00 25.07 8,020 -0.02(-0.06%)
Jun 28, 2024 25.22 25.31 25.00 25.09 43,337 +0.02(+0.08%)
Jun 27, 2024 24.99 25.09 24.96 25.07 19,335 +0.08(+0.32%)
Jun 26, 2024 24.97 25.05 24.97 24.99 12,267 -0.03(-0.12%)
Jun 25, 2024 24.96 25.08 24.96 25.02 26,655 +0.02(+0.08%)
Jun 24, 2024 24.91 25.06 24.91 25.00 25,503 +0.05(+0.20%)
Jun 21, 2024 25.01 25.07 24.95 24.95 30,025 -0.07(-0.26%)
Jun 20, 2024 25.03 25.06 25.00 25.02 21,064 -0.04(-0.18%)
Jun 18, 2024 24.99 25.09 24.92 25.06 21,934 +0.14(+0.58%)
Jun 17, 2024 25.10 25.10 24.90 24.91 44,177 -0.09(-0.34%)
Jun 14, 2024 25.02 25.08 24.97 25.00 27,560 +0.03(+0.12%)
Jun 13, 2024 25.10 25.10 24.93 24.97 31,876 -0.04(-0.15%)
Jun 12, 2024 25.00 25.21 24.95 25.01 47,002 +0.01(+0.04%)
Jun 11, 2024 24.94 25.08 24.94 25.00 27,722 +0.00(+0.00%)
Jun 10, 2024 25.00 25.13 24.96 25.00 11,917 +0.00(+0.00%)
Jun 07, 2024 25.17 25.31 24.99 25.00 46,839 -0.28(-1.09%)
Jun 06, 2024 25.11 25.32 25.11 25.27 10,046 +0.08(+0.31%)
Jun 05, 2024 25.32 25.33 25.12 25.19 18,565 -0.05(-0.19%)
Jun 04, 2024 25.21 25.42 25.21 25.24 18,931 -0.03(-0.12%)
Jun 03, 2024 25.32 25.37 25.19 25.27 61,714 -0.10(-0.39%)
May 31, 2024 24.94 25.65 24.92 25.37 219,844 +0.43(+1.74%)
May 30, 2024 24.78 24.97 24.77 24.94 13,362 +0.17(+0.67%)
May 29, 2024 24.79 24.83 24.73 24.77 25,603 -0.06(-0.24%)
May 28, 2024 24.81 24.83 24.74 24.83 9,962 -0.05(-0.20%)
May 24, 2024 24.96 24.97 24.73 24.88 14,041 -0.08(-0.31%)
May 23, 2024 24.89 24.96 24.68 24.96 28,998 +0.01(+0.04%)
May 22, 2024 24.90 24.98 24.88 24.95 27,065 +0.03(+0.12%)
May 21, 2024 24.94 24.96 24.90 24.92 20,466 -0.10(-0.39%)
May 20, 2024 24.99 25.03 24.91 25.02 8,297 +0.02(+0.08%)
May 17, 2024 24.89 25.01 24.88 25.00 17,122 +0.03(+0.12%)
May 16, 2024 24.88 24.97 24.88 24.97 22,435 +0.02(+0.08%)
May 15, 2024 24.96 24.98 24.69 24.95 43,105 -0.03(-0.12%)
May 14, 2024 24.92 25.01 24.90 24.98 19,445 +0.00(+0.00%)
May 13, 2024 24.97 24.98 24.81 24.98 18,456 +0.02(+0.08%)
May 10, 2024 24.86 24.99 24.75 24.96 11,536 +0.04(+0.16%)
May 09, 2024 24.98 25.04 24.83 24.92 7,703 -0.04(-0.16%)
May 08, 2024 24.89 24.97 24.80 24.96 32,374 -0.01(-0.04%)
May 07, 2024 24.99 24.99 24.92 24.97 12,123 +0.04(+0.16%)
May 06, 2024 24.93 25.03 24.92 24.93 15,594 -0.04(-0.18%)
May 03, 2024 25.03 25.05 24.92 24.97 5,588 +0.05(+0.22%)
May 02, 2024 25.07 25.07 24.90 24.92 11,652 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.