Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	184.40	191.20	177.60	179.40	0	-6.40(-3.44%)
Oct 30, 2013	184.40	195.20	177.60	185.80	0	+0.80(+0.43%)
Oct 29, 2013	185.20	198.60	172.40	185.00	0	+2.00(+1.09%)
Oct 28, 2013	226.60	239.80	168.00	183.00	0	-42.80(-18.95%)
Oct 25, 2013	211.80	227.20	197.62	225.80	0	+14.20(+6.71%)
Oct 24, 2013	225.80	229.40	204.20	211.60	0	-14.20(-6.29%)
Oct 23, 2013	266.60	266.60	222.00	225.80	0	-42.40(-15.81%)
Oct 22, 2013	269.60	282.20	267.00	268.20	0	-1.00(-0.37%)
Oct 21, 2013	270.40	276.34	265.20	269.20	0	-0.80(-0.30%)
Oct 18, 2013	265.80	273.39	265.00	270.00	1,149	+5.20(+1.96%)
Oct 17, 2013	260.60	278.60	260.00	264.80	0	-1.20(-0.45%)
Oct 16, 2013	268.80	286.00	263.00	266.00	0	-3.38(-1.25%)
Oct 15, 2013	268.80	273.60	266.40	269.38	0	+0.38(+0.14%)
Oct 14, 2013	276.00	278.00	265.02	269.00	0	-7.20(-2.61%)
Oct 11, 2013	278.20	281.00	275.12	276.20	0	-4.80(-1.71%)
Oct 10, 2013	279.60	289.80	275.80	281.00	0	+2.40(+0.86%)
Oct 09, 2013	289.00	289.00	270.10	278.60	0	-12.00(-4.13%)
Oct 08, 2013	278.20	305.20	278.00	290.60	0	+12.60(+4.53%)
Oct 07, 2013	295.20	300.00	276.00	278.00	0	+3.00(+1.09%)
Oct 04, 2013	284.20	284.60	271.20	275.00	0	-9.20(-3.24%)
Oct 03, 2013	297.00	304.80	278.00	284.20	0	-11.60(-3.92%)
Oct 02, 2013	280.40	296.20	276.22	295.80	0	+19.40(+7.02%)
Oct 01, 2013	274.40	284.40	274.40	276.40	0	-19.40(-6.56%)
Sep 27, 2013	304.00	307.00	292.00	295.80	0	+4.80(+1.65%)
Sep 26, 2013	298.00	302.88	290.20	291.00	0	+0.00(+0.00%)
Sep 25, 2013	284.00	298.00	284.00	291.00	0	+7.00(+2.46%)
Sep 24, 2013	275.00	297.60	272.20	284.00	0	+6.80(+2.45%)
Sep 23, 2013	287.60	287.60	270.20	277.20	0	-10.40(-3.62%)
Sep 20, 2013	294.00	316.58	282.00	287.60	0	-3.60(-1.24%)
Sep 19, 2013	268.20	291.20	261.40	291.20	0	+17.80(+6.51%)
Sep 18, 2013	280.00	285.40	269.00	273.40	0	-12.00(-4.20%)
Sep 17, 2013	325.40	328.00	282.02	285.40	0	-39.00(-12.02%)
Sep 16, 2013	328.20	334.80	320.00	324.40	0	-2.20(-0.67%)
Sep 13, 2013	333.60	337.85	315.22	326.60	0	-6.00(-1.80%)
Sep 12, 2013	332.60	336.00	310.00	332.60	0	+0.80(+0.24%)
Sep 11, 2013	340.20	349.38	310.20	331.80	0	+4.80(+1.47%)
Sep 10, 2013	308.00	334.40	300.20	327.00	0	+27.59(+9.22%)
Sep 09, 2013	265.00	304.60	265.00	299.41	0	+45.81(+18.06%)
Sep 06, 2013	277.20	290.00	248.00	253.60	0	-21.40(-7.78%)
Sep 05, 2013	226.60	276.00	221.40	275.00	13,818	+53.20(+23.99%)
Sep 04, 2013	229.80	245.00	220.74	221.80	0	-12.00(-5.13%)
Sep 03, 2013	229.00	250.00	220.00	233.80	0	+9.80(+4.38%)
Aug 30, 2013	206.20	225.00	197.00	224.00	0	+18.40(+8.95%)
Aug 29, 2013	185.00	229.00	185.00	205.60	0	+20.20(+10.90%)
Aug 28, 2013	168.00	189.41	166.80	185.40	0	+17.60(+10.49%)
Aug 27, 2013	168.00	176.36	165.00	167.80	0	-1.40(-0.83%)
Aug 26, 2013	173.60	173.60	165.00	169.20	0	-3.80(-2.20%)
Aug 23, 2013	177.00	179.80	170.40	173.00	0	-5.00(-2.81%)
Aug 22, 2013	171.80	179.00	170.00	178.00	0	+5.40(+3.13%)
Aug 21, 2013	172.40	176.00	172.40	172.60	0	-2.40(-1.37%)
Aug 20, 2013	170.40	175.00	169.00	175.00	0	+5.00(+2.94%)
Aug 19, 2013	170.20	179.98	170.00	170.00	0	-9.40(-5.24%)
Aug 16, 2013	178.80	180.00	178.80	179.40	0	+3.40(+1.93%)
Aug 15, 2013	183.80	184.40	169.00	176.00	1,075	-9.00(-4.86%)
Aug 14, 2013	185.40	185.40	172.80	185.00	0	-0.40(-0.22%)
Aug 13, 2013	185.40	185.40	184.00	185.40	21	+2.00(+1.09%)
Aug 12, 2013	180.20	185.00	180.20	183.40	352	+3.76(+2.09%)
Aug 09, 2013	173.60	184.40	173.60	179.64	506	-3.56(-1.94%)
Aug 08, 2013	183.20	184.80	175.00	183.20	415	+0.20(+0.11%)
Aug 07, 2013	169.80	187.00	169.80	183.00	169	+1.00(+0.55%)
Aug 06, 2013	180.40	185.00	180.00	182.00	449	+4.01(+2.25%)
Aug 05, 2013	179.80	189.66	176.30	177.99	2,643	+4.99(+2.89%)
Aug 02, 2013	166.20	175.80	164.40	173.00	199	+7.00(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.