Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.42	34.42	33.74	34.10	46,425	-0.20(-0.58%)
Jun 29, 2015	33.19	34.65	33.08	34.29	60,462	+1.41(+4.28%)
Jun 26, 2015	33.61	33.66	32.80	32.89	138,285	-0.55(-1.63%)
Jun 25, 2015	33.55	33.59	32.92	33.43	30,942	+0.12(+0.36%)
Jun 24, 2015	32.93	33.68	32.65	33.31	21,599	+0.05(+0.14%)
Jun 23, 2015	33.23	33.40	32.63	33.27	15,995	-0.02(-0.05%)
Jun 22, 2015	33.57	34.80	32.85	33.28	95,896	+1.38(+4.34%)
Jun 19, 2015	36.25	36.48	30.56	31.90	93,366	-3.85(-10.78%)
Jun 18, 2015	34.45	35.81	34.45	35.75	78,166	+1.11(+3.21%)
Jun 17, 2015	34.74	34.81	31.70	34.64	52,349	-0.04(-0.10%)
Jun 16, 2015	31.49	34.67	29.24	34.67	75,768	+3.45(+11.05%)
Jun 15, 2015	29.62	31.52	29.62	31.22	36,306	+1.33(+4.46%)
Jun 12, 2015	29.47	29.95	29.47	29.89	29,028	+0.42(+1.42%)
Jun 11, 2015	29.51	29.52	29.37	29.47	9,844	+0.00(+0.00%)
Jun 10, 2015	29.60	29.73	29.40	29.47	21,314	-0.07(-0.24%)
Jun 09, 2015	29.75	29.75	29.46	29.54	5,889	-0.22(-0.74%)
Jun 08, 2015	29.36	30.25	29.27	29.76	34,283	+0.57(+1.94%)
Jun 05, 2015	29.27	29.51	29.06	29.20	24,282	-0.05(-0.16%)
Jun 04, 2015	29.49	29.49	29.13	29.24	49,025	-0.24(-0.80%)
Jun 03, 2015	29.47	29.90	29.24	29.48	32,093	-0.06(-0.21%)
Jun 02, 2015	29.36	29.92	29.35	29.54	35,629	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.