Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.59	13.25	12.59	13.15	24,177	+0.72(+5.80%)
Aug 29, 2019	11.74	12.89	11.52	12.43	93,449	+1.14(+10.08%)
Aug 28, 2019	12.16	12.57	11.27	11.29	67,522	-0.42(-3.56%)
Aug 27, 2019	12.59	13.02	11.47	11.71	116,763	-1.29(-9.95%)
Aug 26, 2019	13.16	13.38	12.76	13.00	27,503	-0.02(-0.13%)
Aug 23, 2019	13.12	13.38	12.80	13.02	83,010	+0.01(+0.07%)
Aug 22, 2019	14.07	14.37	13.01	13.01	78,422	-0.92(-6.61%)
Aug 21, 2019	13.65	14.03	13.46	13.93	25,058	+0.27(+1.97%)
Aug 20, 2019	13.51	13.87	13.27	13.66	17,999	+0.16(+1.22%)
Aug 19, 2019	13.83	13.83	13.46	13.50	36,801	-0.07(-0.51%)
Aug 16, 2019	14.20	14.43	13.23	13.57	55,493	-0.63(-4.41%)
Aug 15, 2019	14.18	14.24	14.11	14.19	26,552	+0.02(+0.12%)
Aug 14, 2019	14.38	14.64	14.11	14.18	21,556	-0.44(-3.03%)
Aug 13, 2019	14.68	14.78	14.27	14.62	11,703	-0.09(-0.59%)
Aug 12, 2019	15.08	15.08	14.49	14.70	9,144	-0.21(-1.40%)
Aug 09, 2019	15.35	15.35	14.84	14.91	9,210	-0.34(-2.22%)
Aug 08, 2019	15.54	15.62	15.23	15.25	17,619	+0.10(+0.63%)
Aug 07, 2019	14.89	15.36	14.81	15.16	6,780	-0.03(-0.23%)
Aug 06, 2019	14.95	15.27	14.90	15.19	13,495	+0.21(+1.39%)
Aug 05, 2019	14.76	15.07	14.45	14.98	26,452	-0.17(-1.09%)
Aug 02, 2019	15.20	15.27	14.77	15.15	13,585	-0.30(-1.91%)
Aug 01, 2019	16.17	16.17	15.33	15.44	14,264	-0.51(-3.21%)
Jul 31, 2019	15.19	16.36	14.95	15.96	44,455	+0.82(+5.39%)
Jul 30, 2019	14.73	15.20	14.72	15.14	17,213	+0.26(+1.75%)
Jul 29, 2019	14.57	14.88	14.54	14.88	15,505	+0.30(+2.02%)
Jul 26, 2019	14.35	14.64	14.21	14.58	16,578	+0.31(+2.19%)
Jul 25, 2019	14.51	14.69	14.19	14.27	19,923	-0.40(-2.72%)
Jul 24, 2019	14.35	14.77	13.99	14.67	19,518	+0.14(+0.96%)
Jul 23, 2019	14.80	14.80	14.44	14.53	20,075	-0.21(-1.41%)
Jul 22, 2019	14.70	14.86	14.57	14.74	15,481	+0.09(+0.59%)
Jul 19, 2019	14.60	14.90	14.60	14.65	13,009	-0.01(-0.06%)
Jul 18, 2019	14.79	14.87	14.52	14.66	15,541	-0.20(-1.34%)
Jul 17, 2019	14.91	14.92	14.71	14.86	6,836	-0.06(-0.41%)
Jul 16, 2019	14.64	15.07	14.61	14.92	18,516	+0.27(+1.84%)
Jul 15, 2019	14.87	15.03	14.53	14.65	8,461	-0.20(-1.34%)
Jul 12, 2019	14.58	14.97	14.55	14.85	8,174	+0.30(+2.09%)
Jul 11, 2019	14.38	14.92	14.38	14.55	14,560	+0.18(+1.27%)
Jul 10, 2019	14.72	15.46	14.11	14.37	45,189	-0.11(-0.78%)
Jul 09, 2019	14.51	14.59	14.31	14.48	12,054	-0.14(-0.95%)
Jul 08, 2019	14.72	15.10	14.59	14.62	13,594	-0.20(-1.35%)
Jul 05, 2019	14.99	15.02	14.81	14.82	4,950	-0.36(-2.35%)
Jul 03, 2019	15.11	15.24	14.83	15.17	4,490	+0.59(+4.05%)
Jul 02, 2019	14.82	15.34	14.41	14.58	18,782	-0.55(-3.62%)
Jul 01, 2019	15.15	15.52	14.82	15.13	21,918	+0.31(+2.11%)
Jun 28, 2019	14.39	15.03	14.38	14.82	49,852	+0.35(+2.40%)
Jun 27, 2019	14.53	15.03	14.33	14.47	34,096	+0.04(+0.30%)
Jun 26, 2019	14.37	14.54	14.33	14.43	23,811	+0.03(+0.24%)
Jun 25, 2019	14.81	15.24	14.33	14.39	24,489	-0.35(-2.36%)
Jun 24, 2019	15.60	15.60	14.67	14.74	31,106	-0.95(-6.04%)
Jun 21, 2019	14.09	15.74	13.97	15.69	100,740	+1.69(+12.04%)
Jun 20, 2019	14.67	14.67	13.93	14.00	42,184	-0.50(-3.42%)
Jun 19, 2019	14.57	14.76	14.39	14.50	21,770	-0.05(-0.36%)
Jun 18, 2019	14.87	15.04	14.37	14.55	16,544	-0.17(-1.12%)
Jun 17, 2019	14.86	15.01	14.57	14.71	14,931	-0.24(-1.63%)
Jun 14, 2019	15.22	15.50	14.96	14.96	11,398	-0.42(-2.71%)
Jun 13, 2019	15.10	15.52	15.03	15.37	19,423	+0.35(+2.31%)
Jun 12, 2019	15.61	15.61	15.03	15.03	29,645	-0.21(-1.41%)
Jun 11, 2019	15.61	15.61	15.05	15.24	19,722	-0.27(-1.71%)
Jun 10, 2019	15.44	15.81	15.35	15.51	25,166	+0.09(+0.61%)
Jun 07, 2019	15.46	15.68	15.28	15.41	10,726	-0.05(-0.33%)
Jun 06, 2019	15.84	15.85	15.32	15.46	19,856	-0.37(-2.33%)
Jun 05, 2019	15.52	16.24	15.52	15.83	25,892	-0.21(-1.28%)
Jun 04, 2019	14.65	16.04	14.65	16.04	21,980	+1.57(+10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.