Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.93	10.93	10.83	10.83	276	+0.53(+5.12%)
Sep 29, 2011	10.44	10.82	10.31	10.31	5,119	-0.13(-1.25%)
Sep 28, 2011	10.59	10.59	10.34	10.44	2,179	-0.17(-1.57%)
Sep 27, 2011	10.85	10.85	10.55	10.60	4,113	-0.07(-0.61%)
Sep 26, 2011	10.50	10.85	10.50	10.67	1,495	+0.09(+0.82%)
Sep 23, 2011	10.54	10.83	10.54	10.58	2,626	+0.32(+3.10%)
Sep 22, 2011	10.21	10.33	10.12	10.26	2,257	-0.05(-0.49%)
Sep 21, 2011	10.34	10.37	10.31	10.31	1,203	-0.20(-1.86%)
Sep 20, 2011	10.52	10.62	10.35	10.51	5,589	+0.05(+0.53%)
Sep 19, 2011	10.87	10.87	10.34	10.45	14,718	-0.27(-2.52%)
Sep 16, 2011	10.90	10.90	10.72	10.72	2,840	-0.05(-0.47%)
Sep 15, 2011	10.77	10.84	10.77	10.77	2,507	-0.04(-0.33%)
Sep 14, 2011	10.80	10.84	10.76	10.81	6,338	+0.04(+0.40%)
Sep 13, 2011	10.80	10.80	10.67	10.77	5,582	-0.04(-0.33%)
Sep 12, 2011	10.59	10.93	10.59	10.80	3,817	+0.17(+1.55%)
Sep 09, 2011	10.59	10.83	10.55	10.64	6,524	-0.11(-1.00%)
Sep 08, 2011	10.76	10.83	10.52	10.75	5,753	-0.01(-0.13%)
Sep 07, 2011	10.81	11.11	10.59	10.76	7,244	+0.09(+0.81%)
Sep 06, 2011	10.76	10.76	10.44	10.67	7,641	-0.06(-0.53%)
Sep 02, 2011	10.77	10.79	10.56	10.73	6,610	-0.09(-0.80%)
Sep 01, 2011	10.77	11.17	10.51	10.82	16,207	+0.04(+0.33%)
Aug 31, 2011	10.99	11.10	10.77	10.78	2,911	-0.26(-2.34%)
Aug 30, 2011	10.65	11.27	10.54	11.04	5,743	+0.50(+4.73%)
Aug 29, 2011	10.77	10.77	10.42	10.54	4,611	-0.11(-1.04%)
Aug 26, 2011	10.72	10.72	10.65	10.65	651	-0.01(-0.07%)
Aug 25, 2011	10.75	10.75	10.37	10.66	1,629	+0.01(+0.13%)
Aug 24, 2011	10.42	10.76	10.42	10.65	3,679	+0.20(+1.92%)
Aug 23, 2011	10.24	10.44	10.18	10.44	1,532	-0.14(-1.36%)
Aug 22, 2011	10.52	10.59	10.32	10.59	7,919	+0.18(+1.72%)
Aug 19, 2011	10.54	10.77	10.40	10.41	13,505	-0.07(-0.69%)
Aug 18, 2011	10.34	11.30	10.30	10.48	25,538	+0.04(+0.34%)
Aug 17, 2011	10.35	10.55	10.12	10.44	16,926	-0.50(-4.53%)
Aug 16, 2011	10.76	11.31	10.62	10.94	9,874	+0.04(+0.40%)
Aug 15, 2011	10.63	10.90	10.33	10.90	18,704	+0.26(+2.49%)
Aug 12, 2011	9.992	11.10	9.978	10.63	17,362	+0.62(+6.17%)
Aug 11, 2011	9.963	10.01	9.891	10.01	3,643	+0.00(+0.00%)
Aug 10, 2011	9.690	10.01	9.475	10.01	10,342	+0.34(+3.56%)
Aug 09, 2011	9.762	10.05	9.360	9.669	18,900	-0.09(-0.96%)
Aug 08, 2011	10.70	10.90	9.762	9.762	17,304	-1.04(-9.63%)
Aug 05, 2011	11.20	11.20	10.80	10.80	6,543	-0.37(-3.34%)
Aug 04, 2011	11.23	11.38	11.13	11.18	9,271	-0.08(-0.73%)
Aug 03, 2011	11.18	11.28	11.16	11.26	2,619	-0.08(-0.73%)
Aug 02, 2011	11.21	11.34	11.20	11.34	3,746	-0.01(-0.10%)
Aug 01, 2011	11.42	11.42	11.15	11.35	5,476	+0.13(+1.12%)
Jul 29, 2011	10.95	11.23	10.80	11.23	3,283	+0.29(+2.69%)
Jul 28, 2011	11.05	11.08	10.76	10.93	9,131	-0.12(-1.10%)
Jul 27, 2011	10.77	11.10	10.70	11.05	9,091	+0.28(+2.60%)
Jul 26, 2011	10.77	10.84	10.77	10.77	7,684	-0.09(-0.79%)
Jul 25, 2011	10.87	10.89	10.77	10.86	6,982	-0.03(-0.26%)
Jul 22, 2011	10.89	11.23	10.85	10.89	3,024	+0.09(+0.82%)
Jul 21, 2011	11.06	11.06	10.80	10.80	3,046	-0.23(-2.10%)
Jul 20, 2011	10.78	11.18	10.70	11.03	9,249	+0.24(+2.19%)
Jul 19, 2011	10.70	10.98	10.70	10.80	8,020	+0.06(+0.53%)
Jul 18, 2011	10.77	10.77	10.58	10.74	12,922	-0.03(-0.27%)
Jul 15, 2011	10.77	10.77	10.68	10.77	7,922	+0.03(+0.27%)
Jul 14, 2011	10.80	10.86	10.59	10.74	15,820	-0.09(-0.86%)
Jul 13, 2011	10.65	10.83	10.65	10.83	918	+0.21(+1.96%)
Jul 12, 2011	10.77	10.78	10.61	10.62	10,720	-0.14(-1.33%)
Jul 11, 2011	10.95	10.95	10.70	10.77	17,065	-0.14(-1.32%)
Jul 08, 2011	10.88	10.98	10.84	10.91	7,373	+0.03(+0.26%)
Jul 07, 2011	10.74	10.88	10.74	10.88	2,368	+0.19(+1.74%)
Jul 06, 2011	10.59	10.77	10.55	10.70	17,557	+0.00(+0.00%)
Jul 05, 2011	10.59	10.71	10.59	10.70	4,666	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.