Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.860	2.860	2.700	2.730	78,251	-0.14(-4.88%)
Oct 29, 2015	2.900	3.090	2.810	2.870	178,581	+0.01(+0.35%)
Oct 28, 2015	2.890	2.900	2.770	2.860	94,182	+0.12(+4.38%)
Oct 27, 2015	2.780	2.860	2.660	2.740	85,442	-0.06(-2.14%)
Oct 26, 2015	2.750	2.900	2.690	2.800	103,676	+0.05(+1.82%)
Oct 23, 2015	2.760	2.910	2.710	2.750	112,815	-0.01(-0.36%)
Oct 22, 2015	2.660	2.940	2.620	2.760	165,830	+0.09(+3.37%)
Oct 21, 2015	2.860	2.977	2.550	2.670	121,890	-0.08(-2.91%)
Oct 20, 2015	3.000	3.040	2.750	2.750	83,660	-0.25(-8.33%)
Oct 19, 2015	2.870	3.250	2.870	3.000	324,448	+0.15(+5.26%)
Oct 16, 2015	2.720	2.890	2.710	2.850	102,661	+0.10(+3.64%)
Oct 15, 2015	2.630	2.790	2.620	2.750	97,590	+0.14(+5.36%)
Oct 14, 2015	2.560	2.700	2.540	2.610	42,520	+0.02(+0.77%)
Oct 13, 2015	2.510	2.640	2.510	2.590	21,433	+0.04(+1.57%)
Oct 12, 2015	2.640	2.652	2.500	2.550	28,050	-0.06(-2.30%)
Oct 09, 2015	2.720	2.724	2.595	2.610	35,853	-0.10(-3.69%)
Oct 08, 2015	2.600	2.720	2.550	2.710	69,051	+0.04(+1.50%)
Oct 07, 2015	2.420	2.780	2.320	2.670	260,829	+0.28(+11.72%)
Oct 06, 2015	2.300	2.490	2.260	2.390	56,638	+0.04(+1.70%)
Oct 05, 2015	2.230	2.390	2.230	2.350	52,133	+0.10(+4.44%)
Oct 02, 2015	2.270	2.350	2.200	2.250	85,677	-0.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.