Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.100	2.140	1.950	2.120	514,200	-0.06(-2.75%)
Feb 27, 2020	2.140	2.290	2.010	2.180	462,822	+0.02(+0.93%)
Feb 26, 2020	2.390	2.418	2.020	2.160	336,490	-0.22(-9.24%)
Feb 25, 2020	2.560	2.602	2.360	2.380	263,100	-0.14(-5.56%)
Feb 24, 2020	2.530	2.570	2.500	2.520	179,650	-0.04(-1.56%)
Feb 21, 2020	2.720	2.720	2.550	2.560	135,600	-0.13(-4.83%)
Feb 20, 2020	2.510	2.720	2.510	2.690	230,732	+0.16(+6.32%)
Feb 19, 2020	2.600	2.600	2.520	2.530	127,271	-0.02(-0.78%)
Feb 18, 2020	2.540	2.620	2.540	2.550	88,754	-0.01(-0.39%)
Feb 14, 2020	2.600	2.640	2.520	2.560	132,500	-0.02(-0.78%)
Feb 13, 2020	2.710	2.740	2.500	2.580	216,491	-0.14(-5.15%)
Feb 12, 2020	2.830	2.890	2.720	2.720	196,927	-0.12(-4.23%)
Feb 11, 2020	2.600	2.900	2.570	2.840	465,574	+0.30(+11.81%)
Feb 10, 2020	2.550	2.570	2.500	2.540	181,485	+0.01(+0.40%)
Feb 07, 2020	2.580	2.600	2.520	2.530	130,400	-0.07(-2.69%)
Feb 06, 2020	2.640	2.650	2.560	2.600	106,372	-0.01(-0.38%)
Feb 05, 2020	2.630	2.650	2.590	2.610	118,489	+0.00(+0.00%)
Feb 04, 2020	2.580	2.630	2.520	2.610	183,670	+0.07(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.