Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.150	3.290	3.130	3.170	95,032	-0.02(-0.63%)
Oct 28, 2021	3.170	3.230	3.150	3.190	117,415	+0.00(+0.00%)
Oct 27, 2021	3.250	3.280	3.190	3.190	96,334	-0.07(-2.15%)
Oct 26, 2021	3.160			3.260	171,894	+0.08(+2.52%)
Oct 25, 2021	3.250	3.310	3.180	3.180	138,304	-0.10(-3.05%)
Oct 22, 2021	3.180	3.300	3.110	3.280	146,563	+0.06(+1.86%)
Oct 21, 2021	3.280	3.324	3.150	3.220	200,620	-0.07(-2.13%)
Oct 20, 2021	3.350	3.430	3.270	3.290	92,394	-0.03(-0.90%)
Oct 19, 2021	3.250	3.400	3.250	3.320	182,141	+0.05(+1.53%)
Oct 18, 2021	3.360	3.400	3.250	3.270	259,248	-0.10(-2.97%)
Oct 15, 2021	3.500	3.500	3.350	3.370	154,366	-0.10(-2.88%)
Oct 14, 2021	3.500	3.590	3.460	3.470	128,416	-0.06(-1.70%)
Oct 13, 2021	3.610	3.625	3.500	3.530	101,266	-0.05(-1.40%)
Oct 12, 2021	3.580	3.635	3.520	3.580	102,970	+0.02(+0.56%)
Oct 11, 2021	3.520	3.590	3.450	3.560	168,446	+0.08(+2.30%)
Oct 08, 2021	3.550	3.591	3.440	3.480	160,161	-0.06(-1.69%)
Oct 07, 2021	3.580	3.700	3.520	3.540	201,117	-0.04(-1.12%)
Oct 06, 2021	3.560	3.700	3.540	3.580	195,449	-0.04(-1.10%)
Oct 05, 2021	3.710	3.780	3.530	3.620	259,568	-0.07(-1.90%)
Oct 04, 2021	3.760	3.770	3.660	3.690	156,116	-0.11(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.