Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.830	4.990	4.595	4.610	504,556	-0.14(-2.95%)
Jan 30, 2018	4.870	4.920	4.550	4.750	782,207	-0.43(-8.30%)
Jan 29, 2018	5.420	5.420	4.480	5.180	1,595,833	-0.22(-4.07%)
Jan 26, 2018	5.260	5.570	5.260	5.400	420,389	+0.14(+2.66%)
Jan 25, 2018	5.800	5.950	5.224	5.260	884,972	-0.42(-7.39%)
Jan 24, 2018	5.900	5.900	5.500	5.680	546,049	-0.11(-1.90%)
Jan 23, 2018	5.200	5.850	5.150	5.790	819,255	+0.57(+10.92%)
Jan 22, 2018	5.550	5.572	5.090	5.220	868,172	-0.42(-7.45%)
Jan 19, 2018	5.780	5.850	5.432	5.640	701,375	-0.17(-2.93%)
Jan 18, 2018	6.110	6.110	5.500	5.810	959,377	-0.16(-2.68%)
Jan 17, 2018	5.310	6.099	5.300	5.970	1,101,349	+0.63(+11.80%)
Jan 16, 2018	6.150	6.740	5.030	5.340	3,182,223	-0.53(-9.03%)
Jan 12, 2018		5.870	5.870	5.870	0	+0.37(+6.73%)
Jan 11, 2018	5.330	5.600	5.150	5.500	659,945	+0.20(+3.77%)
Jan 10, 2018				5.300	831,965	+0.56(+11.81%)
Jan 09, 2018	5.250	5.390	4.560	4.740	1,456,916	-0.31(-6.14%)
Jan 08, 2018	4.210	5.120	4.200	5.050	1,858,754	+0.91(+21.98%)
Jan 05, 2018	4.400	4.400	4.010	4.140	480,084	-0.12(-2.82%)
Jan 04, 2018	4.420	4.630	4.200	4.260	799,354	-0.12(-2.74%)
Jan 03, 2018	3.900	4.800	3.870	4.380	1,809,203	+0.52(+13.47%)
Jan 02, 2018	3.420	3.950	3.260	3.860	1,271,659	+0.52(+15.57%)
Dec 29, 2017		3.340	3.340	3.340	0	+0.30(+9.87%)
Dec 28, 2017	3.100	3.120	2.890	3.040	512,633	+0.06(+2.01%)
Dec 27, 2017	2.600	3.180	2.590	2.980	1,445,186	+0.39(+15.06%)
Dec 26, 2017	2.520	2.750	2.520	2.590	615,796	+0.01(+0.39%)
Dec 22, 2017	2.410	2.580	2.360	2.580	638,798	+0.24(+10.26%)
Dec 21, 2017	2.300	2.400	2.230	2.340	304,955	-0.01(-0.43%)
Dec 20, 2017	2.320	2.450	2.110	2.350	1,483,957	+0.42(+21.76%)
Dec 19, 2017	2.010	2.025	1.880	1.930	687,705	-0.07(-3.50%)
Dec 18, 2017	2.350	2.350	1.925	2.000	1,148,821	-0.35(-14.89%)
Dec 15, 2017	2.390	2.430	2.200	2.350	478,760	-0.04(-1.67%)
Dec 14, 2017	2.490	2.640	2.350	2.390	470,224	-0.10(-4.02%)
Dec 13, 2017	2.390	2.570	2.388	2.490	612,773	+0.08(+3.32%)
Dec 12, 2017	2.400	2.470	2.280	2.410	475,810	-0.01(-0.41%)
Dec 11, 2017	2.430	2.640	2.232	2.420	1,350,140	-0.01(-0.41%)
Dec 08, 2017	1.920	2.750	1.805	2.430	4,246,569	+0.42(+20.90%)
Dec 07, 2017	1.600	2.300	1.600	2.010	5,356,245	+0.47(+30.52%)
Dec 06, 2017	1.600	1.720	1.450	1.540	1,401,012	-0.18(-10.47%)
Dec 05, 2017		1.780	1.280	1.720	7,282,518	-0.76(-30.65%)
Dec 04, 2017	2.440	2.505	2.400	2.480	581,316	+0.05(+2.06%)
Dec 01, 2017	2.400	2.480	2.330	2.430	400,876	+0.07(+2.97%)
Nov 30, 2017	2.500	2.590	2.261	2.360	473,958	-0.20(-7.81%)
Nov 29, 2017	2.650	2.690	2.500	2.560	271,828	-0.09(-3.40%)
Nov 28, 2017	2.870	2.907	2.610	2.650	348,898	-0.07(-2.57%)
Nov 27, 2017	2.710	2.790	2.655	2.720	270,760	+0.02(+0.74%)
Nov 24, 2017	2.650	2.750	2.650	2.700	130,209	+0.05(+1.89%)
Nov 22, 2017	2.650	2.838	2.580	2.650	587,806	+0.15(+6.13%)
Nov 21, 2017	3.060	3.100	2.390	2.497	608,187	-0.55(-18.13%)
Nov 20, 2017	3.090	3.140	3.000	3.050	224,032	+0.00(+0.00%)
Nov 17, 2017	2.950	3.100	2.950	3.050	416,006	+0.06(+2.01%)
Nov 16, 2017	2.870	3.050	2.790	2.990	275,948	+0.12(+4.18%)
Nov 15, 2017	2.860	2.920	2.710	2.870	220,581	+0.01(+0.35%)
Nov 14, 2017	2.930	2.950	2.781	2.860	366,563	+0.01(+0.35%)
Nov 13, 2017	2.730	3.013	2.650	2.850	965,631	+0.19(+7.14%)
Nov 10, 2017	2.520	2.680	2.520	2.660	200,102	+0.12(+4.72%)
Nov 09, 2017	2.570	2.620	2.490	2.540	121,358	-0.01(-0.39%)
Nov 08, 2017	2.600	2.629	2.510	2.550	128,479	-0.05(-1.92%)
Nov 07, 2017	2.380	2.690	2.380	2.600	608,391	+0.18(+7.44%)
Nov 06, 2017	2.450	2.540	2.380	2.420	116,821	-0.05(-2.02%)
Nov 03, 2017	2.330	2.470	2.310	2.470	147,197	+0.16(+6.93%)
Nov 02, 2017	2.360	2.390	2.200	2.310	181,098	-0.07(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.