Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.130	2.130	2.010	2.050	8,110	+0.01(+0.49%)
Jun 28, 2012	2.120	2.120	2.010	2.040	27,880	-0.05(-2.39%)
Jun 27, 2012	2.110	2.180	2.040	2.090	11,823	+0.01(+0.48%)
Jun 26, 2012	2.100	2.220	2.030	2.080	23,556	-0.08(-3.70%)
Jun 25, 2012	2.200	2.200	2.110	2.160	13,789	+0.01(+0.47%)
Jun 22, 2012	2.120	2.150	2.100	2.150	73,576	+0.01(+0.47%)
Jun 21, 2012	2.100	2.150	2.070	2.140	9,551	+0.00(+0.00%)
Jun 20, 2012	2.100	2.150	2.045	2.140	37,445	+0.09(+4.39%)
Jun 19, 2012	2.030	2.070	2.000	2.050	20,419	+0.03(+1.49%)
Jun 18, 2012	1.960	2.040	1.890	2.020	35,765	+0.04(+2.02%)
Jun 15, 2012	1.970	2.050	1.970	1.980	56,055	-0.02(-1.00%)
Jun 14, 2012	2.000	2.030	1.982	2.000	19,434	+0.00(+0.00%)
Jun 13, 2012	2.020	2.090	1.990	2.000	50,691	-0.08(-3.85%)
Jun 12, 2012	2.050	2.100	2.030	2.080	19,842	-0.02(-0.95%)
Jun 11, 2012	2.100	2.135	2.080	2.100	47,352	-0.04(-1.87%)
Jun 08, 2012	2.200	2.200	2.110	2.140	20,374	-0.12(-5.31%)
Jun 07, 2012	2.210	2.280	2.210	2.260	18,754	-0.02(-0.88%)
Jun 06, 2012	2.230	2.280	2.186	2.280	8,482	+0.11(+5.07%)
Jun 05, 2012	2.200	2.200	2.150	2.170	9,419	-0.02(-0.87%)
Jun 04, 2012	2.270	2.300	2.150	2.189	37,296	-0.13(-5.65%)
Jun 01, 2012	2.250	2.330	2.250	2.320	23,800	-0.02(-0.85%)
May 31, 2012	2.300	2.390	2.260	2.340	26,296	+0.04(+1.74%)
May 30, 2012	2.300	2.350	2.300	2.300	34,879	-0.10(-4.17%)
May 29, 2012	2.480	2.480	2.310	2.400	53,013	+0.02(+0.84%)
May 25, 2012	2.490	2.490	2.380	2.380	52,287	-0.03(-1.24%)
May 24, 2012	2.360	2.470	2.315	2.410	79,916	+0.07(+2.99%)
May 23, 2012	2.100	2.534	2.080	2.340	162,648	+0.26(+12.50%)
May 22, 2012	2.000	2.130	1.970	2.080	175,501	+0.12(+6.12%)
May 21, 2012	2.270	2.270	1.960	1.960	46,981	-0.08(-3.92%)
May 18, 2012	2.030	2.050	2.000	2.040	39,746	+0.02(+0.99%)
May 17, 2012	2.170	2.290	2.020	2.020	73,981	-0.13(-6.05%)
May 16, 2012	2.210	2.250	2.100	2.150	29,354	-0.16(-6.93%)
May 15, 2012	2.620	2.630	2.170	2.310	61,845	-0.23(-9.06%)
May 14, 2012	2.870	2.910	2.540	2.540	36,408	-0.39(-13.44%)
May 11, 2012	2.920	2.953	2.890	2.934	19,736	-0.05(-1.53%)
May 10, 2012	2.980	3.000	2.910	2.980	4,760	+0.01(+0.34%)
May 09, 2012	2.950	2.990	2.890	2.970	17,359	+0.00(+0.00%)
May 08, 2012	2.910	2.980	2.910	2.970	13,681	-0.02(-0.67%)
May 07, 2012	2.950	2.990	2.930	2.990	11,351	+0.04(+1.35%)
May 04, 2012	2.900	3.100	2.900	2.950	11,334	+0.08(+2.79%)
May 03, 2012	2.930	2.960	2.850	2.870	26,249	-0.13(-4.33%)
May 02, 2012	3.100	3.100	3.000	3.000	27,099	-0.11(-3.54%)
May 01, 2012	3.110	3.150	3.100	3.110	21,893	+0.00(+0.00%)
Apr 30, 2012	3.100	3.160	3.039	3.110	5,716	-0.06(-1.89%)
Apr 27, 2012	3.310	3.480	3.120	3.170	18,400	-0.12(-3.65%)
Apr 26, 2012	3.240	3.331	3.100	3.290	19,345	+0.15(+4.78%)
Apr 25, 2012	3.110	3.200	2.970	3.140	86,553	+0.10(+3.29%)
Apr 24, 2012	2.900	3.050	2.900	3.040	44,487	+0.22(+7.80%)
Apr 23, 2012	2.950	2.960	2.810	2.820	23,247	-0.13(-4.41%)
Apr 20, 2012	3.180	3.180	2.900	2.950	45,872	-0.13(-4.22%)
Apr 19, 2012	3.000	3.140	2.940	3.080	112,352	+0.15(+5.12%)
Apr 18, 2012	2.810	2.954	2.810	2.930	22,624	+0.04(+1.38%)
Apr 17, 2012	2.780	2.990	2.750	2.890	46,023	+0.08(+2.85%)
Apr 16, 2012	2.960	2.960	2.690	2.810	50,964	-0.19(-6.33%)
Apr 13, 2012	3.200	3.300	2.530	3.000	147,197	-0.25(-7.69%)
Apr 12, 2012	3.550	3.600	3.110	3.250	143,867	-0.35(-9.72%)
Apr 11, 2012	3.810	3.983	3.300	3.600	44,563	-0.15(-4.00%)
Apr 10, 2012	3.930	4.040	3.710	3.750	53,597	-0.24(-6.02%)
Apr 09, 2012	3.900	4.000	3.900	3.990	27,047	-0.01(-0.25%)
Apr 05, 2012	3.900	4.050	3.890	4.000	55,440	+0.01(+0.25%)
Apr 04, 2012	4.020	4.040	3.830	3.990	45,246	-0.03(-0.75%)
Apr 03, 2012	4.200	4.400	3.930	4.020	45,571	-0.12(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.