Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.72	10.83	10.20	10.45	0	-0.24(-2.25%)
Oct 30, 2013	10.79	10.87	10.64	10.69	0	-0.10(-0.93%)
Oct 29, 2013	10.77	10.90	10.52	10.79	0	+0.03(+0.28%)
Oct 28, 2013	10.40	10.90	10.29	10.76	0	-0.09(-0.83%)
Oct 25, 2013	10.90	10.99	10.55	10.85	0	+0.03(+0.28%)
Oct 24, 2013	11.22	11.25	10.68	10.82	0	-0.39(-3.48%)
Oct 23, 2013	11.70	11.70	10.94	11.21	0	-0.50(-4.27%)
Oct 22, 2013	12.00	12.38	11.40	11.71	0	-0.22(-1.84%)
Oct 21, 2013	12.45	12.75	11.71	11.93	0	-0.52(-4.18%)
Oct 18, 2013	11.30	12.51	11.20	12.45	440,151	+1.21(+10.77%)
Oct 17, 2013	11.14	11.32	10.91	11.24	0	+0.28(+2.55%)
Oct 16, 2013	10.83	11.24	10.53	10.96	0	+0.16(+1.48%)
Oct 15, 2013	10.95	11.35	10.60	10.80	0	-0.21(-1.86%)
Oct 14, 2013	11.01	11.15	10.68	11.01	0	-0.14(-1.30%)
Oct 11, 2013	11.39	11.70	10.95	11.15	0	-0.04(-0.36%)
Oct 10, 2013	11.12	11.70	10.54	11.19	0	+0.97(+9.49%)
Oct 09, 2013	11.15	11.15	9.850	10.22	0	-0.89(-8.01%)
Oct 08, 2013	12.40	12.65	10.37	11.11	0	-0.95(-7.88%)
Oct 07, 2013	11.13	12.44	11.00	12.06	0	+1.06(+9.62%)
Oct 04, 2013	10.25	11.79	10.10	11.00	739,541	+0.91(+9.03%)
Oct 03, 2013	10.04	10.40	9.870	10.09	0	+0.04(+0.40%)
Oct 02, 2013	10.05	10.14	9.930	10.05	0	+0.03(+0.30%)
Oct 01, 2013	10.00	10.42	9.960	10.02	0	-0.41(-3.93%)
Sep 27, 2013	10.30	10.87	10.10	10.43	0	+0.13(+1.26%)
Sep 26, 2013	9.290	10.46	9.180	10.30	0	+1.18(+12.94%)
Sep 25, 2013	8.850	9.230	8.700	9.120	0	+0.44(+5.07%)
Sep 24, 2013	9.030	9.080	8.600	8.680	0	-0.41(-4.51%)
Sep 23, 2013	9.300	9.300	8.550	9.090	0	-0.25(-2.68%)
Sep 20, 2013	9.150	9.350	8.870	9.340	0	+0.15(+1.63%)
Sep 19, 2013	9.400	9.400	9.110	9.190	0	-0.11(-1.18%)
Sep 18, 2013	9.360	9.500	9.020	9.300	0	+0.05(+0.54%)
Sep 17, 2013	10.26	10.50	9.030	9.250	0	-0.81(-8.05%)
Sep 16, 2013	10.20	10.60	9.970	10.06	0	+0.11(+1.11%)
Sep 13, 2013	10.85	10.92	9.600	9.950	0	-1.05(-9.55%)
Sep 12, 2013	10.99	13.21	10.85	11.00	1,380,298	+0.15(+1.38%)
Sep 11, 2013	8.790	11.25	8.660	10.85	0	+2.28(+26.60%)
Sep 10, 2013	7.650	8.710	7.514	8.570	0	+1.14(+15.34%)
Sep 09, 2013	7.640	7.650	7.351	7.430	0	-0.08(-1.07%)
Sep 06, 2013	7.650	7.650	7.360	7.510	0	-0.04(-0.53%)
Sep 05, 2013	7.350	7.550	7.180	7.550	0	+0.27(+3.71%)
Sep 04, 2013	7.560	7.629	7.270	7.280	0	-0.29(-3.83%)
Sep 03, 2013	7.500	7.700	7.440	7.570	0	+0.18(+2.44%)
Aug 30, 2013	7.530	7.530	7.270	7.390	0	-0.11(-1.47%)
Aug 29, 2013	7.370	7.700	7.080	7.500	0	+0.25(+3.45%)
Aug 28, 2013	7.400	7.500	7.110	7.250	0	-0.32(-4.16%)
Aug 27, 2013	7.550	7.890	7.320	7.565	0	-0.04(-0.59%)
Aug 26, 2013	7.200	7.870	7.200	7.610	0	+0.38(+5.26%)
Aug 23, 2013	6.630	7.625	6.390	7.230	0	+0.64(+9.73%)
Aug 22, 2013	6.490	6.620	6.321	6.589	0	+0.22(+3.44%)
Aug 21, 2013	6.100	6.750	6.100	6.370	0	+0.25(+4.08%)
Aug 20, 2013	6.310	6.749	5.550	6.120	0	-0.41(-6.28%)
Aug 19, 2013	6.990	6.990	6.510	6.530	0	-0.45(-6.45%)
Aug 16, 2013	6.670	7.110	6.360	6.980	0	+0.29(+4.33%)
Aug 15, 2013	7.200	7.200	6.280	6.690	270,499	-0.56(-7.72%)
Aug 14, 2013	7.170	7.350	6.920	7.250	0	+0.13(+1.83%)
Aug 13, 2013	7.360	7.400	6.850	7.120	570,969	+0.34(+5.01%)
Aug 12, 2013	6.010	7.950	6.010	6.780	1,364,971	+1.21(+21.72%)
Aug 09, 2013	5.830	5.830	5.280	5.570	119,929	-0.22(-3.86%)
Aug 08, 2013	5.490	5.879	5.480	5.794	106,162	+0.25(+4.51%)
Aug 07, 2013	5.770	5.900	5.510	5.544	72,240	-0.11(-1.88%)
Aug 06, 2013	5.850	6.030	5.340	5.650	157,729	-0.16(-2.76%)
Aug 05, 2013	6.000	6.080	5.630	5.810	110,248	-0.27(-4.44%)
Aug 02, 2013	6.460	6.480	6.000	6.080	151,184	-0.33(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.