Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.860	2.860	2.700	2.730	78,251	-0.14(-4.88%)
Oct 29, 2015	2.900	3.090	2.810	2.870	178,581	+0.01(+0.35%)
Oct 28, 2015	2.890	2.900	2.770	2.860	94,182	+0.12(+4.38%)
Oct 27, 2015	2.780	2.860	2.660	2.740	85,442	-0.06(-2.14%)
Oct 26, 2015	2.750	2.900	2.690	2.800	103,676	+0.05(+1.82%)
Oct 23, 2015	2.760	2.910	2.710	2.750	112,815	-0.01(-0.36%)
Oct 22, 2015	2.660	2.940	2.620	2.760	165,830	+0.09(+3.37%)
Oct 21, 2015	2.860	2.977	2.550	2.670	121,890	-0.08(-2.91%)
Oct 20, 2015	3.000	3.040	2.750	2.750	83,660	-0.25(-8.33%)
Oct 19, 2015	2.870	3.250	2.870	3.000	324,448	+0.15(+5.26%)
Oct 16, 2015	2.720	2.890	2.710	2.850	102,661	+0.10(+3.64%)
Oct 15, 2015	2.630	2.790	2.620	2.750	97,590	+0.14(+5.36%)
Oct 14, 2015	2.560	2.700	2.540	2.610	42,520	+0.02(+0.77%)
Oct 13, 2015	2.510	2.640	2.510	2.590	21,433	+0.04(+1.57%)
Oct 12, 2015	2.640	2.652	2.500	2.550	28,050	-0.06(-2.30%)
Oct 09, 2015	2.720	2.724	2.595	2.610	35,853	-0.10(-3.69%)
Oct 08, 2015	2.600	2.720	2.550	2.710	69,051	+0.04(+1.50%)
Oct 07, 2015	2.420	2.780	2.320	2.670	260,829	+0.28(+11.72%)
Oct 06, 2015	2.300	2.490	2.260	2.390	56,638	+0.04(+1.70%)
Oct 05, 2015	2.230	2.390	2.230	2.350	52,133	+0.10(+4.44%)
Oct 02, 2015	2.270	2.350	2.200	2.250	85,677	-0.09(-3.85%)
Oct 01, 2015	2.340	2.360	2.200	2.340	51,175	+0.00(+0.00%)
Sep 30, 2015	2.170	2.380	2.040	2.340	131,116	+0.20(+9.35%)
Sep 29, 2015	2.020	2.227	2.010	2.140	65,401	+0.07(+3.38%)
Sep 28, 2015	2.400	2.400	2.000	2.070	103,303	-0.06(-2.82%)
Sep 25, 2015	2.300	2.300	2.090	2.130	45,406	-0.14(-6.17%)
Sep 24, 2015	2.340	2.370	2.260	2.270	39,627	-0.04(-1.73%)
Sep 23, 2015	2.350	2.400	2.256	2.310	68,779	-0.02(-0.86%)
Sep 22, 2015	2.380	2.500	2.310	2.330	65,941	-0.07(-2.92%)
Sep 21, 2015	2.400	2.630	2.400	2.400	372,404	+0.12(+5.26%)
Sep 18, 2015	2.090	2.280	2.030	2.280	84,755	+0.15(+7.04%)
Sep 17, 2015	2.050	2.230	2.050	2.130	56,909	+0.01(+0.47%)
Sep 16, 2015	2.080	2.150	2.059	2.120	39,690	+0.05(+2.42%)
Sep 15, 2015	2.070	2.106	2.030	2.070	53,106	-0.05(-2.36%)
Sep 14, 2015	2.090	2.240	2.050	2.120	95,027	+0.03(+1.44%)
Sep 11, 2015	2.160	2.190	2.050	2.090	58,626	-0.09(-4.13%)
Sep 10, 2015	2.140	2.280	2.110	2.180	49,499	+0.02(+0.93%)
Sep 09, 2015	2.250	2.350	2.120	2.160	83,024	-0.04(-1.82%)
Sep 08, 2015	2.090	2.240	2.000	2.200	214,647	+0.10(+4.76%)
Sep 04, 2015	2.050	2.100	2.100	2.100	121,300	+0.04(+1.94%)
Sep 03, 2015	2.100	2.180	2.030	2.060	61,353	-0.04(-1.90%)
Sep 02, 2015	2.280	2.280	2.040	2.100	86,147	-0.10(-4.55%)
Sep 01, 2015	2.120	2.240	2.110	2.200	41,773	-0.01(-0.45%)
Aug 31, 2015	1.950	2.300	1.950	2.210	200,127	+0.25(+12.76%)
Aug 28, 2015	1.860	1.990	1.860	1.960	44,902	+0.10(+5.38%)
Aug 27, 2015	1.890	1.960	1.740	1.860	103,546	+0.00(+0.00%)
Aug 26, 2015	1.900	1.900	1.680	1.860	137,754	+0.01(+0.54%)
Aug 25, 2015	1.960	2.000	1.830	1.850	115,761	+0.01(+0.54%)
Aug 24, 2015	1.880	1.980	1.750	1.840	233,269	-0.15(-7.54%)
Aug 21, 2015	1.970	2.000	1.860	1.990	128,420	+0.02(+1.02%)
Aug 20, 2015	2.100	2.290	1.950	1.970	144,815	-0.10(-4.83%)
Aug 19, 2015	2.200	2.360	2.020	2.070	242,236	-0.10(-4.61%)
Aug 18, 2015	2.200	2.240	2.100	2.170	65,714	-0.07(-3.13%)
Aug 17, 2015	2.400	2.400	2.180	2.240	195,661	-0.14(-5.88%)
Aug 14, 2015	2.610	2.750	2.340	2.380	219,932	-0.32(-11.85%)
Aug 13, 2015	2.790	3.330	2.410	2.700	1,525,087	+0.32(+13.45%)
Aug 12, 2015	2.000	2.490	1.970	2.380	203,720	+0.41(+20.81%)
Aug 11, 2015	2.300	2.414	1.910	1.970	155,227	-0.33(-14.35%)
Aug 10, 2015	2.400	2.470	2.300	2.300	99,997	-0.12(-4.96%)
Aug 07, 2015	2.500	2.590	2.400	2.420	88,881	-0.11(-4.35%)
Aug 06, 2015	2.550	2.650	2.520	2.530	75,405	-0.03(-1.17%)
Aug 05, 2015	2.607	2.780	2.540	2.560	54,801	-0.09(-3.40%)
Aug 04, 2015	2.690	2.770	2.600	2.650	83,632	-0.13(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.