Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.860	2.860	2.700	2.730	78,251	-0.14(-4.88%)
Oct 29, 2015	2.900	3.090	2.810	2.870	178,581	+0.01(+0.35%)
Oct 28, 2015	2.890	2.900	2.770	2.860	94,182	+0.12(+4.38%)
Oct 27, 2015	2.780	2.860	2.660	2.740	85,442	-0.06(-2.14%)
Oct 26, 2015	2.750	2.900	2.690	2.800	103,676	+0.05(+1.82%)
Oct 23, 2015	2.760	2.910	2.710	2.750	112,815	-0.01(-0.36%)
Oct 22, 2015	2.660	2.940	2.620	2.760	165,830	+0.09(+3.37%)
Oct 21, 2015	2.860	2.977	2.550	2.670	121,890	-0.08(-2.91%)
Oct 20, 2015	3.000	3.040	2.750	2.750	83,660	-0.25(-8.33%)
Oct 19, 2015	2.870	3.250	2.870	3.000	324,448	+0.15(+5.26%)
Oct 16, 2015	2.720	2.890	2.710	2.850	102,661	+0.10(+3.64%)
Oct 15, 2015	2.630	2.790	2.620	2.750	97,590	+0.14(+5.36%)
Oct 14, 2015	2.560	2.700	2.540	2.610	42,520	+0.02(+0.77%)
Oct 13, 2015	2.510	2.640	2.510	2.590	21,433	+0.04(+1.57%)
Oct 12, 2015	2.640	2.652	2.500	2.550	28,050	-0.06(-2.30%)
Oct 09, 2015	2.720	2.724	2.595	2.610	35,853	-0.10(-3.69%)
Oct 08, 2015	2.600	2.720	2.550	2.710	69,051	+0.04(+1.50%)
Oct 07, 2015	2.420	2.780	2.320	2.670	260,829	+0.28(+11.72%)
Oct 06, 2015	2.300	2.490	2.260	2.390	56,638	+0.04(+1.70%)
Oct 05, 2015	2.230	2.390	2.230	2.350	52,133	+0.10(+4.44%)
Oct 02, 2015	2.270	2.350	2.200	2.250	85,677	-0.09(-3.85%)
Oct 01, 2015	2.340	2.360	2.200	2.340	51,175	+0.00(+0.00%)
Sep 30, 2015	2.170	2.380	2.040	2.340	131,116	+0.20(+9.35%)
Sep 29, 2015	2.020	2.227	2.010	2.140	65,401	+0.07(+3.38%)
Sep 28, 2015	2.400	2.400	2.000	2.070	103,303	-0.06(-2.82%)
Sep 25, 2015	2.300	2.300	2.090	2.130	45,406	-0.14(-6.17%)
Sep 24, 2015	2.340	2.370	2.260	2.270	39,627	-0.04(-1.73%)
Sep 23, 2015	2.350	2.400	2.256	2.310	68,779	-0.02(-0.86%)
Sep 22, 2015	2.380	2.500	2.310	2.330	65,941	-0.07(-2.92%)
Sep 21, 2015	2.400	2.630	2.400	2.400	372,404	+0.12(+5.26%)
Sep 18, 2015	2.090	2.280	2.030	2.280	84,755	+0.15(+7.04%)
Sep 17, 2015	2.050	2.230	2.050	2.130	56,909	+0.01(+0.47%)
Sep 16, 2015	2.080	2.150	2.059	2.120	39,690	+0.05(+2.42%)
Sep 15, 2015	2.070	2.106	2.030	2.070	53,106	-0.05(-2.36%)
Sep 14, 2015	2.090	2.240	2.050	2.120	95,027	+0.03(+1.44%)
Sep 11, 2015	2.160	2.190	2.050	2.090	58,626	-0.09(-4.13%)
Sep 10, 2015	2.140	2.280	2.110	2.180	49,499	+0.02(+0.93%)
Sep 09, 2015	2.250	2.350	2.120	2.160	83,024	-0.04(-1.82%)
Sep 08, 2015	2.090	2.240	2.000	2.200	214,647	+0.10(+4.76%)
Sep 04, 2015	2.050	2.100	2.100	2.100	121,300	+0.04(+1.94%)
Sep 03, 2015	2.100	2.180	2.030	2.060	61,353	-0.04(-1.90%)
Sep 02, 2015	2.280	2.280	2.040	2.100	86,147	-0.10(-4.55%)
Sep 01, 2015	2.120	2.240	2.110	2.200	41,773	-0.01(-0.45%)
Aug 31, 2015	1.950	2.300	1.950	2.210	200,127	+0.25(+12.76%)
Aug 28, 2015	1.860	1.990	1.860	1.960	44,902	+0.10(+5.38%)
Aug 27, 2015	1.890	1.960	1.740	1.860	103,546	+0.00(+0.00%)
Aug 26, 2015	1.900	1.900	1.680	1.860	137,754	+0.01(+0.54%)
Aug 25, 2015	1.960	2.000	1.830	1.850	115,761	+0.01(+0.54%)
Aug 24, 2015	1.880	1.980	1.750	1.840	233,269	-0.15(-7.54%)
Aug 21, 2015	1.970	2.000	1.860	1.990	128,420	+0.02(+1.02%)
Aug 20, 2015	2.100	2.290	1.950	1.970	144,815	-0.10(-4.83%)
Aug 19, 2015	2.200	2.360	2.020	2.070	242,236	-0.10(-4.61%)
Aug 18, 2015	2.200	2.240	2.100	2.170	65,714	-0.07(-3.13%)
Aug 17, 2015	2.400	2.400	2.180	2.240	195,661	-0.14(-5.88%)
Aug 14, 2015	2.610	2.750	2.340	2.380	219,932	-0.32(-11.85%)
Aug 13, 2015	2.790	3.330	2.410	2.700	1,525,087	+0.32(+13.45%)
Aug 12, 2015	2.000	2.490	1.970	2.380	203,720	+0.41(+20.81%)
Aug 11, 2015	2.300	2.414	1.910	1.970	155,227	-0.33(-14.35%)
Aug 10, 2015	2.400	2.470	2.300	2.300	99,997	-0.12(-4.96%)
Aug 07, 2015	2.500	2.590	2.400	2.420	88,881	-0.11(-4.35%)
Aug 06, 2015	2.550	2.650	2.520	2.530	75,405	-0.03(-1.17%)
Aug 05, 2015	2.607	2.780	2.540	2.560	54,801	-0.09(-3.40%)
Aug 04, 2015	2.690	2.770	2.600	2.650	83,632	-0.13(-4.68%)
Aug 03, 2015	2.620	2.840	2.610	2.780	100,280	+0.21(+8.17%)
Jul 31, 2015	2.590	2.690	2.560	2.570	24,810	+0.03(+1.18%)
Jul 30, 2015	2.640	2.684	2.540	2.540	50,605	-0.13(-4.87%)
Jul 29, 2015	2.600	2.700	2.600	2.670	36,087	+0.06(+2.30%)
Jul 28, 2015	2.640	2.670	2.600	2.610	29,015	-0.02(-0.76%)
Jul 27, 2015	2.700	2.780	2.620	2.630	76,428	-0.06(-2.23%)
Jul 24, 2015	2.800	2.800	2.650	2.690	54,207	-0.14(-4.95%)
Jul 23, 2015	2.780	2.950	2.750	2.830	93,901	+0.10(+3.66%)
Jul 22, 2015	2.670	2.840	2.620	2.730	74,226	+0.06(+2.25%)
Jul 21, 2015	2.620	2.840	2.570	2.670	110,465	+0.03(+1.14%)
Jul 20, 2015	2.770	2.960	2.610	2.640	98,450	-0.10(-3.65%)
Jul 17, 2015	2.890	2.990	2.730	2.740	40,632	-0.14(-4.86%)
Jul 16, 2015	2.820	2.900	2.780	2.880	43,481	+0.09(+3.23%)
Jul 15, 2015	2.720	2.900	2.720	2.790	89,937	+0.06(+2.20%)
Jul 14, 2015	2.630	2.780	2.630	2.730	43,925	+0.10(+3.80%)
Jul 13, 2015	2.670	2.730	2.600	2.630	48,479	-0.04(-1.50%)
Jul 10, 2015	2.580	2.750	2.520	2.670	76,666	+0.12(+4.71%)
Jul 09, 2015	2.520	2.590	2.500	2.550	36,405	+0.05(+2.00%)
Jul 08, 2015	2.610	2.630	2.500	2.500	123,855	-0.09(-3.47%)
Jul 07, 2015	2.560	2.650	2.550	2.590	102,322	+0.03(+1.17%)
Jul 06, 2015	2.570	2.620	2.550	2.560	71,562	-0.03(-1.16%)
Jul 02, 2015	2.650	2.590	2.590	2.590	56,400	-0.03(-1.15%)
Jul 01, 2015	2.760	2.765	2.610	2.620	88,302	-0.11(-4.03%)
Jun 30, 2015	2.810	2.840	2.600	2.730	173,618	+0.02(+0.74%)
Jun 29, 2015	2.560	2.750	2.500	2.710	354,993	+0.15(+5.86%)
Jun 26, 2015	2.810	2.840	2.520	2.560	2,442,297	-0.24(-8.57%)
Jun 25, 2015	2.940	2.960	2.720	2.800	149,984	-0.13(-4.44%)
Jun 24, 2015	3.010	3.110	2.930	2.930	130,828	-0.09(-2.98%)
Jun 23, 2015	3.110	3.130	2.950	3.020	96,978	-0.10(-3.21%)
Jun 22, 2015	3.070	3.184	2.960	3.120	80,763	+0.07(+2.30%)
Jun 19, 2015	3.050	3.112	2.850	3.050	175,282	+0.01(+0.33%)
Jun 18, 2015	2.980	3.080	2.980	3.040	68,365	+0.06(+2.01%)
Jun 17, 2015	3.150	3.250	2.950	2.980	162,250	-0.15(-4.79%)
Jun 16, 2015	3.150	3.200	3.020	3.130	114,490	-0.04(-1.26%)
Jun 15, 2015	3.190	3.230	3.100	3.170	87,455	-0.08(-2.46%)
Jun 12, 2015	3.310	3.320	3.150	3.250	158,921	-0.09(-2.69%)
Jun 11, 2015	3.620	3.630	3.120	3.340	576,610	-0.39(-10.46%)
Jun 10, 2015	3.000	4.110	2.980	3.730	1,971,023	+0.73(+24.33%)
Jun 09, 2015	2.990	3.040	2.875	3.000	111,383	+0.05(+1.69%)
Jun 08, 2015	2.850	3.050	2.830	2.950	128,973	+0.06(+2.08%)
Jun 05, 2015	2.770	2.900	2.750	2.890	60,296	+0.09(+3.21%)
Jun 04, 2015	2.760	2.860	2.730	2.800	91,166	-0.01(-0.36%)
Jun 03, 2015	2.720	2.840	2.610	2.810	113,466	+0.13(+4.85%)
Jun 02, 2015	2.650	2.780	2.610	2.680	164,103	-0.01(-0.37%)
Jun 01, 2015	2.560	2.700	2.510	2.690	85,522	+0.18(+7.17%)
May 29, 2015	2.750	2.760	2.510	2.510	105,737	-0.23(-8.39%)
May 28, 2015	2.710	2.750	2.620	2.740	65,800	+0.04(+1.48%)
May 27, 2015	2.700	2.750	2.580	2.700	131,217	+0.08(+3.05%)
May 26, 2015	2.710	2.750	2.520	2.620	115,299	-0.13(-4.73%)
May 22, 2015	2.700	2.750	2.750	2.750	62,200	+0.04(+1.48%)
May 21, 2015	2.720	2.774	2.630	2.710	72,102	+0.00(+0.00%)
May 20, 2015	2.780	2.780	2.640	2.710	66,633	-0.04(-1.45%)
May 19, 2015	2.830	2.860	2.720	2.750	72,145	-0.08(-2.83%)
May 18, 2015	2.750	2.840	2.700	2.830	65,623	+0.07(+2.54%)
May 15, 2015	2.680	2.798	2.680	2.760	88,611	+0.07(+2.60%)
May 14, 2015	2.700	2.735	2.670	2.690	87,311	+0.06(+2.28%)
May 13, 2015	2.770	2.800	2.610	2.630	70,846	-0.14(-5.05%)
May 12, 2015	2.700	2.860	2.700	2.770	77,042	+0.07(+2.59%)
May 11, 2015	2.930	2.930	2.650	2.700	139,591	-0.22(-7.53%)
May 08, 2015	3.040	3.050	2.890	2.920	68,044	-0.10(-3.31%)
May 07, 2015	3.070	3.160	3.000	3.020	54,765	-0.06(-1.95%)
May 06, 2015	2.960	3.145	2.915	3.080	127,742	+0.13(+4.41%)
May 05, 2015	2.920	2.970	2.790	2.950	102,150	+0.02(+0.68%)
May 04, 2015	2.950	3.050	2.880	2.930	85,540	-0.02(-0.68%)
May 01, 2015	2.970	3.070	2.830	2.950	139,851	-0.04(-1.34%)
Apr 30, 2015	3.050	3.160	2.900	2.990	216,094	-0.10(-3.24%)
Apr 29, 2015	3.110	3.210	3.050	3.090	76,876	-0.03(-0.96%)
Apr 28, 2015	3.100	3.250	3.030	3.120	118,857	-0.01(-0.32%)
Apr 27, 2015	3.330	3.350	3.080	3.130	149,914	-0.16(-4.86%)
Apr 24, 2015	3.350	3.350	3.260	3.290	46,261	-0.04(-1.20%)
Apr 23, 2015	3.290	3.383	3.260	3.330	79,540	+0.04(+1.22%)
Apr 22, 2015	3.270	3.390	3.170	3.290	118,827	+0.01(+0.30%)
Apr 21, 2015	3.330	3.330	3.200	3.280	114,349	-0.08(-2.38%)
Apr 20, 2015	3.360	3.390	3.310	3.360	111,166	+0.00(+0.00%)
Apr 17, 2015	3.380	3.470	3.340	3.360	64,230	-0.07(-2.04%)
Apr 16, 2015	3.420	3.460	3.380	3.430	60,088	+0.04(+1.18%)
Apr 15, 2015	3.360	3.480	3.272	3.390	139,905	+0.09(+2.73%)
Apr 14, 2015	3.340	3.340	3.230	3.300	102,221	-0.04(-1.20%)
Apr 13, 2015	3.280	3.350	3.220	3.340	107,391	+0.08(+2.45%)
Apr 10, 2015	3.260	3.370	3.240	3.260	44,841	+0.02(+0.62%)
Apr 09, 2015	3.310	3.400	3.220	3.240	111,714	-0.08(-2.41%)
Apr 08, 2015	3.340	3.400	3.310	3.320	68,604	+0.00(+0.00%)
Apr 07, 2015	3.300	3.400	3.300	3.320	63,201	-0.01(-0.30%)
Apr 06, 2015	3.340	3.440	3.300	3.330	66,119	+0.01(+0.30%)
Apr 02, 2015	3.350	3.320	3.320	3.320	77,800	-0.02(-0.60%)
Apr 01, 2015	3.340	3.440	3.300	3.340	72,605	-0.01(-0.30%)
Mar 31, 2015	3.520	3.540	3.350	3.350	166,623	-0.22(-6.16%)
Mar 30, 2015	3.580	3.580	3.500	3.570	37,670	+0.03(+0.85%)
Mar 27, 2015	3.560	3.730	3.500	3.540	63,423	-0.01(-0.28%)
Mar 26, 2015	3.570	3.760	3.500	3.550	119,556	+0.01(+0.28%)
Mar 25, 2015	3.830	3.840	3.500	3.540	133,357	-0.26(-6.84%)
Mar 24, 2015	3.660	3.890	3.640	3.800	106,983	+0.11(+2.98%)
Mar 23, 2015	3.860	3.860	3.534	3.690	106,448	-0.17(-4.40%)
Mar 20, 2015	3.980	4.030	3.830	3.860	213,608	-0.03(-0.77%)
Mar 19, 2015	3.680	4.080	3.680	3.890	255,400	+0.15(+4.01%)
Mar 18, 2015	3.600	3.800	3.570	3.740	122,796	+0.14(+3.89%)
Mar 17, 2015	3.590	3.700	3.560	3.600	80,399	-0.01(-0.28%)
Mar 16, 2015	3.520	3.690	3.500	3.610	90,267	+0.11(+3.14%)
Mar 13, 2015	3.620	3.620	3.380	3.500	77,113	-0.10(-2.78%)
Mar 12, 2015	3.420	3.600	3.370	3.600	92,356	+0.22(+6.51%)
Mar 11, 2015	3.460	3.520	3.350	3.380	46,103	-0.08(-2.31%)
Mar 10, 2015	3.500	3.520	3.370	3.460	81,026	-0.07(-1.98%)
Mar 09, 2015	3.760	3.760	3.500	3.530	85,415	-0.18(-4.85%)
Mar 06, 2015	3.680	3.770	3.530	3.710	126,131	+0.02(+0.54%)
Mar 05, 2015	3.560	3.790	3.520	3.690	159,693	+0.12(+3.36%)
Mar 04, 2015	3.360	3.640	3.355	3.570	73,768	+0.20(+5.93%)
Mar 03, 2015	3.360	3.430	3.350	3.370	59,559	+0.00(+0.00%)
Mar 02, 2015	3.410	3.490	3.350	3.370	72,497	-0.03(-0.88%)
Feb 27, 2015	3.460	3.744	3.400	3.400	120,322	-0.08(-2.30%)
Feb 26, 2015	3.580	3.600	3.400	3.480	134,493	-0.10(-2.79%)
Feb 25, 2015	3.650	3.650	3.460	3.580	111,193	-0.10(-2.72%)
Feb 24, 2015	3.840	3.850	3.580	3.680	157,002	-0.13(-3.41%)
Feb 23, 2015	4.050	4.050	3.750	3.810	184,345	-0.23(-5.69%)
Feb 20, 2015	4.130	4.150	4.000	4.040	109,034	-0.06(-1.46%)
Feb 19, 2015	4.320	4.400	4.100	4.100	136,052	-0.20(-4.65%)
Feb 18, 2015	4.070	4.360	4.040	4.300	487,433	+0.26(+6.44%)
Feb 17, 2015	3.830	4.050	3.815	4.040	250,796	+0.20(+5.21%)
Feb 13, 2015	3.620	3.840	3.840	3.840	140,400	+0.16(+4.35%)
Feb 12, 2015	3.600	3.690	3.530	3.680	130,900	+0.09(+2.51%)
Feb 11, 2015	3.600	3.650	3.580	3.590	61,289	-0.03(-0.83%)
Feb 10, 2015	3.600	3.650	3.500	3.620	117,939	+0.05(+1.40%)
Feb 09, 2015	3.510	3.650	3.510	3.570	61,070	+0.05(+1.42%)
Feb 06, 2015	3.580	3.600	3.510	3.520	82,452	-0.06(-1.68%)
Feb 05, 2015	3.330	3.630	3.290	3.580	274,483	+0.24(+7.19%)
Feb 04, 2015	3.400	3.460	3.260	3.340	117,651	-0.07(-2.05%)
Feb 03, 2015	3.230	3.420	3.230	3.410	101,904	+0.19(+5.90%)
Feb 02, 2015	3.230	3.235	3.120	3.220	506,028	+0.00(+0.00%)
Jan 30, 2015	3.380	3.500	3.220	3.220	161,437	-0.23(-6.67%)
Jan 29, 2015	3.350	3.480	3.260	3.450	70,935	+0.09(+2.68%)
Jan 28, 2015	3.610	3.670	3.330	3.360	133,274	-0.21(-5.88%)
Jan 27, 2015	3.430	3.600	3.430	3.570	108,652	+0.10(+2.88%)
Jan 26, 2015	3.420	3.580	3.400	3.470	113,289	+0.06(+1.76%)
Jan 23, 2015	3.220	3.430	3.190	3.410	135,144	+0.19(+5.90%)
Jan 22, 2015	3.190	3.260	3.080	3.220	127,068	+0.04(+1.26%)
Jan 21, 2015	3.210	3.260	3.150	3.180	120,839	-0.05(-1.55%)
Jan 20, 2015	3.340	3.370	3.120	3.230	199,363	-0.12(-3.58%)
Jan 16, 2015	3.270	3.370	3.260	3.350	116,616	+0.08(+2.45%)
Jan 15, 2015	3.580	3.580	3.250	3.270	262,267	-0.28(-7.89%)
Jan 14, 2015	3.540	3.650	3.510	3.550	162,294	-0.03(-0.84%)
Jan 13, 2015	3.700	3.700	3.500	3.580	306,786	-0.07(-1.92%)
Jan 12, 2015	3.760	3.790	3.620	3.650	217,569	-0.11(-2.93%)
Jan 09, 2015	3.920	3.929	3.650	3.760	237,274	-0.16(-4.08%)
Jan 08, 2015	4.000	4.030	3.785	3.920	496,352	-0.08(-2.00%)
Jan 07, 2015	4.400	4.500	3.820	4.000	7,654,059	+0.77(+23.84%)
Jan 06, 2015	3.360	3.441	3.110	3.230	127,392	-0.14(-4.15%)
Jan 05, 2015	3.490	3.590	3.300	3.370	152,760	-0.03(-0.88%)
Jan 02, 2015	3.430	3.551	3.360	3.400	119,303	-0.07(-2.02%)
Dec 31, 2014	3.350	3.470	3.470	3.470	333,200	+0.11(+3.27%)
Dec 30, 2014	3.370	3.500	3.350	3.360	259,022	-0.11(-3.17%)
Dec 29, 2014	3.260	3.510	3.240	3.470	228,264	+0.14(+4.20%)
Dec 26, 2014	3.140	3.340	3.140	3.330	148,551	+0.14(+4.39%)
Dec 24, 2014	3.040	3.190	3.190	3.190	432,300	-0.04(-1.24%)
Dec 23, 2014	3.560	3.580	3.200	3.230	303,105	-0.32(-9.01%)
Dec 22, 2014	3.630	3.700	3.481	3.550	190,479	-0.09(-2.47%)
Dec 19, 2014	3.690	3.790	3.561	3.640	364,329	-0.06(-1.62%)
Dec 18, 2014	3.750	3.820	3.560	3.700	141,659	+0.01(+0.27%)
Dec 17, 2014	3.550	3.889	3.530	3.690	184,009	+0.14(+3.94%)
Dec 16, 2014	3.500	3.815	3.470	3.550	117,053	+0.02(+0.57%)
Dec 15, 2014	3.850	3.900	3.520	3.530	115,523	-0.31(-8.07%)
Dec 12, 2014	3.770	3.950	3.750	3.840	95,158	+0.02(+0.52%)
Dec 11, 2014	3.660	3.940	3.660	3.820	120,003	+0.16(+4.37%)
Dec 10, 2014	3.890	3.920	3.620	3.660	107,139	-0.26(-6.63%)
Dec 09, 2014	3.610	3.980	3.450	3.920	220,384	+0.26(+7.10%)
Dec 08, 2014	3.870	3.890	3.610	3.660	71,066	-0.21(-5.43%)
Dec 05, 2014	3.550	3.930	3.460	3.870	141,043	+0.32(+9.01%)
Dec 04, 2014	3.640	3.670	3.530	3.550	90,397	-0.09(-2.47%)
Dec 03, 2014	3.600	3.820	3.590	3.640	131,205	+0.05(+1.39%)
Dec 02, 2014	3.700	3.810	3.530	3.590	131,609	-0.12(-3.23%)
Dec 01, 2014	3.980	3.988	3.530	3.710	339,841	-0.26(-6.55%)
Nov 28, 2014	4.250	4.250	3.950	3.970	117,067	-0.28(-6.59%)
Nov 26, 2014	4.220	4.250	4.250	4.250	111,600	+0.02(+0.47%)
Nov 25, 2014	4.260	4.310	4.020	4.230	182,463	-0.03(-0.70%)
Nov 24, 2014	4.200	4.330	4.200	4.260	64,977	+0.06(+1.43%)
Nov 21, 2014	4.430	4.466	4.180	4.200	122,986	-0.15(-3.45%)
Nov 20, 2014	4.280	4.390	4.010	4.350	230,090	+0.01(+0.23%)
Nov 19, 2014	4.680	4.680	4.310	4.340	182,845	-0.34(-7.26%)
Nov 18, 2014	4.610	4.750	4.580	4.680	116,600	+0.06(+1.30%)
Nov 17, 2014	4.780	4.892	4.600	4.620	136,362	-0.18(-3.75%)
Nov 14, 2014	4.870	4.910	4.750	4.800	72,669	-0.05(-1.03%)
Nov 13, 2014	5.040	5.040	4.800	4.850	140,900	-0.15(-3.00%)
Nov 12, 2014	4.820	5.070	4.700	5.000	131,627	+0.14(+2.88%)
Nov 11, 2014	5.050	5.050	4.780	4.860	141,415	-0.21(-4.14%)
Nov 10, 2014	5.390	5.580	4.740	5.070	537,940	-0.21(-3.98%)
Nov 07, 2014	5.000	5.340	4.810	5.280	252,577	+0.29(+5.81%)
Nov 06, 2014	5.400	5.420	4.800	4.990	212,460	-0.38(-7.08%)
Nov 05, 2014	5.540	5.660	5.290	5.370	297,251	-0.10(-1.83%)
Nov 04, 2014	5.560	5.670	5.250	5.470	114,782	-0.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.