Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.590	2.690	2.560	2.570	24,810	+0.03(+1.18%)
Jul 30, 2015	2.640	2.684	2.540	2.540	50,605	-0.13(-4.87%)
Jul 29, 2015	2.600	2.700	2.600	2.670	36,087	+0.06(+2.30%)
Jul 28, 2015	2.640	2.670	2.600	2.610	29,015	-0.02(-0.76%)
Jul 27, 2015	2.700	2.780	2.620	2.630	76,428	-0.06(-2.23%)
Jul 24, 2015	2.800	2.800	2.650	2.690	54,207	-0.14(-4.95%)
Jul 23, 2015	2.780	2.950	2.750	2.830	93,901	+0.10(+3.66%)
Jul 22, 2015	2.670	2.840	2.620	2.730	74,226	+0.06(+2.25%)
Jul 21, 2015	2.620	2.840	2.570	2.670	110,465	+0.03(+1.14%)
Jul 20, 2015	2.770	2.960	2.610	2.640	98,450	-0.10(-3.65%)
Jul 17, 2015	2.890	2.990	2.730	2.740	40,632	-0.14(-4.86%)
Jul 16, 2015	2.820	2.900	2.780	2.880	43,481	+0.09(+3.23%)
Jul 15, 2015	2.720	2.900	2.720	2.790	89,937	+0.06(+2.20%)
Jul 14, 2015	2.630	2.780	2.630	2.730	43,925	+0.10(+3.80%)
Jul 13, 2015	2.670	2.730	2.600	2.630	48,479	-0.04(-1.50%)
Jul 10, 2015	2.580	2.750	2.520	2.670	76,666	+0.12(+4.71%)
Jul 09, 2015	2.520	2.590	2.500	2.550	36,405	+0.05(+2.00%)
Jul 08, 2015	2.610	2.630	2.500	2.500	123,855	-0.09(-3.47%)
Jul 07, 2015	2.560	2.650	2.550	2.590	102,322	+0.03(+1.17%)
Jul 06, 2015	2.570	2.620	2.550	2.560	71,562	-0.03(-1.16%)
Jul 02, 2015	2.650	2.590	2.590	2.590	56,400	-0.03(-1.15%)
Jul 01, 2015	2.760	2.765	2.610	2.620	88,302	-0.11(-4.03%)
Jun 30, 2015	2.810	2.840	2.600	2.730	173,618	+0.02(+0.74%)
Jun 29, 2015	2.560	2.750	2.500	2.710	354,993	+0.15(+5.86%)
Jun 26, 2015	2.810	2.840	2.520	2.560	2,442,297	-0.24(-8.57%)
Jun 25, 2015	2.940	2.960	2.720	2.800	149,984	-0.13(-4.44%)
Jun 24, 2015	3.010	3.110	2.930	2.930	130,828	-0.09(-2.98%)
Jun 23, 2015	3.110	3.130	2.950	3.020	96,978	-0.10(-3.21%)
Jun 22, 2015	3.070	3.184	2.960	3.120	80,763	+0.07(+2.30%)
Jun 19, 2015	3.050	3.112	2.850	3.050	175,282	+0.01(+0.33%)
Jun 18, 2015	2.980	3.080	2.980	3.040	68,365	+0.06(+2.01%)
Jun 17, 2015	3.150	3.250	2.950	2.980	162,250	-0.15(-4.79%)
Jun 16, 2015	3.150	3.200	3.020	3.130	114,490	-0.04(-1.26%)
Jun 15, 2015	3.190	3.230	3.100	3.170	87,455	-0.08(-2.46%)
Jun 12, 2015	3.310	3.320	3.150	3.250	158,921	-0.09(-2.69%)
Jun 11, 2015	3.620	3.630	3.120	3.340	576,610	-0.39(-10.46%)
Jun 10, 2015	3.000	4.110	2.980	3.730	1,971,023	+0.73(+24.33%)
Jun 09, 2015	2.990	3.040	2.875	3.000	111,383	+0.05(+1.69%)
Jun 08, 2015	2.850	3.050	2.830	2.950	128,973	+0.06(+2.08%)
Jun 05, 2015	2.770	2.900	2.750	2.890	60,296	+0.09(+3.21%)
Jun 04, 2015	2.760	2.860	2.730	2.800	91,166	-0.01(-0.36%)
Jun 03, 2015	2.720	2.840	2.610	2.810	113,466	+0.13(+4.85%)
Jun 02, 2015	2.650	2.780	2.610	2.680	164,103	-0.01(-0.37%)
Jun 01, 2015	2.560	2.700	2.510	2.690	85,522	+0.18(+7.17%)
May 29, 2015	2.750	2.760	2.510	2.510	105,737	-0.23(-8.39%)
May 28, 2015	2.710	2.750	2.620	2.740	65,800	+0.04(+1.48%)
May 27, 2015	2.700	2.750	2.580	2.700	131,217	+0.08(+3.05%)
May 26, 2015	2.710	2.750	2.520	2.620	115,299	-0.13(-4.73%)
May 22, 2015	2.700	2.750	2.750	2.750	62,200	+0.04(+1.48%)
May 21, 2015	2.720	2.774	2.630	2.710	72,102	+0.00(+0.00%)
May 20, 2015	2.780	2.780	2.640	2.710	66,633	-0.04(-1.45%)
May 19, 2015	2.830	2.860	2.720	2.750	72,145	-0.08(-2.83%)
May 18, 2015	2.750	2.840	2.700	2.830	65,623	+0.07(+2.54%)
May 15, 2015	2.680	2.798	2.680	2.760	88,611	+0.07(+2.60%)
May 14, 2015	2.700	2.735	2.670	2.690	87,311	+0.06(+2.28%)
May 13, 2015	2.770	2.800	2.610	2.630	70,846	-0.14(-5.05%)
May 12, 2015	2.700	2.860	2.700	2.770	77,042	+0.07(+2.59%)
May 11, 2015	2.930	2.930	2.650	2.700	139,591	-0.22(-7.53%)
May 08, 2015	3.040	3.050	2.890	2.920	68,044	-0.10(-3.31%)
May 07, 2015	3.070	3.160	3.000	3.020	54,765	-0.06(-1.95%)
May 06, 2015	2.960	3.145	2.915	3.080	127,742	+0.13(+4.41%)
May 05, 2015	2.920	2.970	2.790	2.950	102,150	+0.02(+0.68%)
May 04, 2015	2.950	3.050	2.880	2.930	85,540	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.