Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.000	1.000	0.9801	0.9900	82,219	-0.01(-1.00%)
Jan 30, 2017	0.9778	1.000	0.9700	1.000	130,206	+0.01(+1.01%)
Jan 27, 2017	0.9900	1.000	0.9700	0.9900	99,719	+0.00(+0.00%)
Jan 26, 2017	0.9900	0.9900	0.9600	0.9900	90,442	+0.00(+0.01%)
Jan 25, 2017	0.9800	0.9900	0.9500	0.9899	106,737	+0.04(+4.20%)
Jan 24, 2017	0.9900	0.9900	0.9450	0.9500	118,516	-0.00(-0.51%)
Jan 23, 2017	1.030	1.030	0.9350	0.9549	278,315	-0.06(-5.46%)
Jan 20, 2017	1.030	1.030	0.9900	1.010	268,277	+0.00(+0.00%)
Jan 19, 2017	1.060	1.070	1.000	1.010	224,556	-0.01(-0.98%)
Jan 18, 2017	1.050	1.060	1.000	1.020	285,116	-0.02(-1.92%)
Jan 17, 2017	1.160	1.170	1.000	1.040	1,020,510	-0.10(-8.77%)
Jan 13, 2017		1.140	1.140	1.140	0	+0.08(+7.55%)
Jan 12, 2017	1.060	1.090	1.010	1.060	284,659	+0.00(+0.00%)
Jan 11, 2017	1.030	1.080	1.000	1.060	353,405	+0.00(+0.00%)
Jan 10, 2017	1.060	1.065	1.020	1.060	113,394	+0.04(+3.92%)
Jan 09, 2017	1.060	1.060	1.020	1.020	135,714	-0.03(-2.86%)
Jan 06, 2017	1.070	1.090	1.010	1.050	100,180	-0.02(-1.87%)
Jan 05, 2017	1.050	1.110	1.030	1.070	170,754	+0.01(+0.94%)
Jan 04, 2017	1.040	1.110	1.000	1.060	460,763	+0.03(+2.91%)
Jan 03, 2017	0.9700	1.050	0.9548	1.030	95,707	+0.05(+5.12%)
Dec 30, 2016		0.9798	0.9798	0.9798	0	-0.04(-3.94%)
Dec 29, 2016	1.070	1.170	1.010	1.020	608,605	+0.02(+2.00%)
Dec 28, 2016	1.050	1.100	1.000	1.000	287,975	-0.07(-6.54%)
Dec 27, 2016	1.050	1.100	1.000	1.070	534,992	+0.02(+1.90%)
Dec 23, 2016		1.050	1.050	1.050	0	+0.02(+1.94%)
Dec 22, 2016	0.9300	1.030	0.9200	1.030	267,695	+0.10(+10.84%)
Dec 21, 2016	0.9941	0.9999	0.9201	0.9293	285,455	-0.05(-4.98%)
Dec 20, 2016	0.9900	1.170	0.9120	0.9780	1,897,500	+0.10(+11.14%)
Dec 19, 2016	0.9100	0.9400	0.8800	0.8800	90,967	-0.02(-2.55%)
Dec 16, 2016	0.8900	0.9349	0.8800	0.9030	104,100	+0.01(+1.46%)
Dec 15, 2016	0.9300	0.9900	0.8800	0.8900	101,595	-0.05(-5.32%)
Dec 14, 2016	1.030	1.030	0.9400	0.9400	138,475	-0.06(-6.00%)
Dec 13, 2016	0.9900	1.000	0.9300	1.000	121,123	+0.04(+4.17%)
Dec 12, 2016	1.030	1.050	0.9320	0.9600	347,494	-0.07(-6.80%)
Dec 09, 2016	0.9262	1.030	0.9014	1.030	365,355	+0.09(+9.69%)
Dec 08, 2016	0.8700	0.9390	0.8700	0.9390	142,521	+0.07(+7.93%)
Dec 07, 2016	0.8704	0.8900	0.8700	0.8700	98,878	-0.00(-0.05%)
Dec 06, 2016	0.8800	0.9187	0.8500	0.8704	141,494	-0.01(-1.09%)
Dec 05, 2016	0.8515	0.8808	0.8440	0.8800	47,168	+0.01(+1.06%)
Dec 02, 2016	0.8740	0.8900	0.8500	0.8708	66,142	+0.01(+1.26%)
Dec 01, 2016	0.8200	0.8896	0.8200	0.8600	164,593	+0.04(+4.88%)
Nov 30, 2016	0.8200	0.8725	0.8080	0.8200	149,729	+0.00(+0.00%)
Nov 29, 2016	0.8700	0.8999	0.8080	0.8200	177,738	-0.08(-8.89%)
Nov 28, 2016	0.8700	0.9700	0.8700	0.9000	88,966	+0.01(+1.11%)
Nov 25, 2016	0.9100	0.9100	0.8680	0.8901	83,314	-0.02(-2.19%)
Nov 23, 2016		0.9100	0.9100	0.9100	0	-0.02(-1.64%)
Nov 22, 2016	0.9400	0.9700	0.9250	0.9252	68,667	-0.04(-4.17%)
Nov 21, 2016	0.9600	1.002	0.9000	0.9655	163,349	-0.00(-0.46%)
Nov 18, 2016	1.050	1.066	0.8500	0.9700	407,544	-0.07(-6.73%)
Nov 17, 2016	1.070	1.070	1.040	1.040	238,746	-0.01(-0.94%)
Nov 16, 2016	1.070	1.100	1.040	1.050	237,513	-0.01(-0.95%)
Nov 15, 2016	1.100	1.100	1.040	1.060	639,903	+0.02(+1.92%)
Nov 14, 2016	0.9900	1.050	0.9500	1.040	775,610	+0.13(+14.29%)
Nov 11, 2016	0.7990	0.9300	0.7801	0.9100	546,338	+0.14(+17.42%)
Nov 10, 2016	0.7000	0.9300	0.7000	0.7750	1,396,105	+0.15(+23.02%)
Nov 09, 2016	0.6400	0.6799	0.6028	0.6300	205,842	-0.05(-7.34%)
Nov 08, 2016	0.6195	0.6800	0.6000	0.6799	99,754	+0.09(+15.24%)
Nov 07, 2016	0.6100	0.7000	0.5825	0.5900	283,988	-0.02(-3.28%)
Nov 04, 2016	0.5000	0.7000	0.5000	0.6100	867,120	+0.10(+19.61%)
Nov 03, 2016	0.6210	0.6500	0.4900	0.5100	419,091	-0.13(-20.31%)
Nov 02, 2016	0.6600	0.7169	0.6200	0.6400	116,027	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.