Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.590	2.630	2.380	2.450	180,395	-0.13(-5.04%)
Oct 30, 2017	2.630	2.650	2.520	2.580	93,519	-0.02(-0.77%)
Oct 27, 2017	2.520	2.710	2.480	2.600	142,414	+0.06(+2.36%)
Oct 26, 2017	2.600	2.600	2.454	2.540	125,106	-0.06(-2.31%)
Oct 25, 2017	2.610	2.670	2.530	2.600	114,557	-0.03(-1.14%)
Oct 24, 2017	2.740	2.740	2.540	2.630	293,567	+0.09(+3.54%)
Oct 23, 2017	2.720	2.730	2.490	2.540	283,392	-0.12(-4.51%)
Oct 20, 2017	2.550	2.780	2.510	2.660	388,165	+0.17(+6.83%)
Oct 19, 2017	2.600	2.663	2.450	2.490	270,664	-0.02(-0.80%)
Oct 18, 2017	2.300	2.540	2.240	2.510	184,496	+0.22(+9.61%)
Oct 17, 2017	2.250	2.340	2.200	2.290	224,381	-0.02(-0.87%)
Oct 16, 2017	2.500	2.569	2.240	2.310	319,517	-0.26(-10.12%)
Oct 13, 2017	2.750	2.750	2.520	2.570	230,100	-0.16(-5.86%)
Oct 12, 2017	2.760	2.800	2.699	2.730	138,421	-0.03(-1.09%)
Oct 11, 2017	2.800	2.850	2.610	2.760	240,636	-0.02(-0.72%)
Oct 10, 2017	2.690	2.896	2.620	2.780	735,112	+0.17(+6.51%)
Oct 09, 2017	2.410	2.630	2.410	2.610	266,919	+0.17(+6.97%)
Oct 06, 2017	2.540	2.600	2.410	2.440	226,542	+0.01(+0.41%)
Oct 05, 2017	2.410	2.510	2.350	2.430	147,952	+0.01(+0.41%)
Oct 04, 2017	2.340	2.480	2.306	2.420	291,120	+0.10(+4.31%)
Oct 03, 2017	2.440	2.470	2.301	2.320	190,040	-0.12(-4.92%)
Oct 02, 2017	2.240	2.590	2.160	2.440	721,961	+0.30(+14.02%)
Sep 29, 2017	2.150	2.200	2.010	2.140	135,323	+0.05(+2.39%)
Sep 28, 2017	2.290	2.290	1.980	2.090	193,975	-0.14(-6.28%)
Sep 27, 2017	2.320	2.344	2.170	2.230	200,672	-0.07(-3.04%)
Sep 26, 2017	2.100	2.350	2.080	2.300	726,844	+0.26(+12.75%)
Sep 25, 2017	1.990	2.100	1.905	2.040	368,451	+0.13(+6.81%)
Sep 22, 2017	1.910	1.995	1.880	1.910	99,410	+0.03(+1.60%)
Sep 21, 2017	1.880	2.010	1.800	1.880	274,686	+0.13(+7.42%)
Sep 20, 2017	1.720	1.820	1.680	1.750	113,399	+0.01(+0.57%)
Sep 19, 2017	1.690	1.829	1.640	1.740	267,516	+0.06(+3.57%)
Sep 18, 2017	1.750	1.750	1.660	1.680	72,772	-0.07(-4.00%)
Sep 15, 2017	1.660	1.750	1.630	1.750	142,264	+0.08(+4.79%)
Sep 14, 2017	1.730	1.730	1.650	1.670	119,121	-0.06(-3.47%)
Sep 13, 2017	1.740	1.800	1.710	1.730	172,266	-0.02(-1.14%)
Sep 12, 2017	1.800	1.870	1.720	1.750	165,206	+0.03(+1.74%)
Sep 11, 2017	1.800	1.890	1.720	1.720	265,340	-0.08(-4.44%)
Sep 08, 2017	1.770	1.830	1.750	1.800	128,678	+0.03(+1.69%)
Sep 07, 2017	1.770	1.780	1.750	1.770	70,172	+0.01(+0.57%)
Sep 06, 2017	1.750	1.770	1.720	1.760	101,236	+0.03(+1.73%)
Sep 05, 2017	1.750	1.758	1.730	1.730	57,902	-0.01(-0.57%)
Sep 01, 2017	1.720	1.770	1.720	1.740	72,136	+0.02(+1.16%)
Aug 31, 2017	1.740	1.770	1.720	1.720	144,090	+0.00(+0.00%)
Aug 30, 2017	1.730	1.770	1.700	1.720	86,194	-0.03(-1.71%)
Aug 29, 2017	1.700	1.771	1.700	1.750	83,813	+0.04(+2.34%)
Aug 28, 2017	1.750	1.750	1.710	1.710	51,042	-0.04(-2.29%)
Aug 25, 2017	1.800	1.824	1.710	1.750	77,278	-0.04(-2.23%)
Aug 24, 2017	1.730	1.820	1.710	1.790	232,028	+0.07(+4.07%)
Aug 23, 2017	1.760	1.780	1.700	1.720	47,190	-0.04(-2.27%)
Aug 22, 2017	1.775	1.800	1.715	1.760	39,765	+0.03(+1.73%)
Aug 21, 2017	1.870	1.870	1.700	1.730	79,689	-0.07(-3.89%)
Aug 18, 2017	1.800	1.880	1.760	1.800	51,134	+0.02(+1.12%)
Aug 17, 2017	1.820	1.860	1.740	1.780	94,125	-0.06(-3.26%)
Aug 16, 2017	1.880	1.880	1.780	1.840	63,731	+0.03(+1.66%)
Aug 15, 2017	1.810	1.880	1.560	1.810	95,701	-0.02(-1.09%)
Aug 14, 2017	1.710	1.958	1.510	1.830	356,977	+0.11(+6.40%)
Aug 11, 2017	1.820	1.840	1.680	1.720	174,200	-0.09(-4.97%)
Aug 10, 2017	1.770	1.937	1.770	1.810	204,242	-0.02(-1.09%)
Aug 09, 2017	1.960	1.970	1.810	1.830	341,744	-0.16(-8.04%)
Aug 08, 2017	1.950	2.230	1.930	1.990	176,228	+0.08(+4.46%)
Aug 07, 2017	2.090	2.100	1.910	1.905	239,994	-0.20(-9.72%)
Aug 04, 2017	2.150	2.150	1.950	2.110	158,084	-0.06(-2.76%)
Aug 03, 2017	1.820	2.250	1.814	2.170	306,959	+0.34(+18.58%)
Aug 02, 2017	1.900	1.920	1.800	1.830	167,922	-0.06(-3.17%)
Aug 01, 2017	2.100	2.100	1.827	1.890	271,421	-0.11(-5.50%)
Jul 31, 2017	2.060	2.089	1.940	2.000	158,430	-0.06(-2.91%)
Jul 28, 2017	2.030	2.120	2.000	2.060	137,238	+0.03(+1.48%)
Jul 27, 2017	2.210	2.234	2.010	2.030	269,826	-0.17(-7.73%)
Jul 26, 2017	2.240	2.240	2.170	2.200	90,134	-0.01(-0.45%)
Jul 25, 2017	2.150	2.360	2.080	2.210	453,970	+0.14(+6.76%)
Jul 24, 2017	2.180	2.240	2.050	2.070	183,433	-0.11(-5.05%)
Jul 21, 2017	2.250	2.340	2.180	2.180	163,690	-0.01(-0.49%)
Jul 20, 2017	2.330	2.350	2.170	2.191	199,329	-0.15(-6.38%)
Jul 19, 2017	2.300	2.387	2.300	2.340	71,155	+0.05(+2.18%)
Jul 18, 2017	2.370	2.411	2.280	2.290	150,549	-0.11(-4.58%)
Jul 17, 2017	2.450	2.450	2.370	2.400	87,847	-0.01(-0.41%)
Jul 14, 2017	2.370	2.430	2.310	2.410	79,861	+0.05(+2.12%)
Jul 13, 2017	2.390	2.415	2.310	2.360	99,032	-0.03(-1.26%)
Jul 12, 2017	2.450	2.500	2.390	2.390	98,856	+0.01(+0.42%)
Jul 11, 2017	2.410	2.500	2.350	2.380	48,996	-0.01(-0.42%)
Jul 10, 2017	2.450	2.490	2.370	2.390	46,118	-0.06(-2.45%)
Jul 07, 2017	2.460	2.490	2.330	2.450	56,224	+0.06(+2.51%)
Jul 06, 2017	2.450	2.500	2.360	2.390	92,779	-0.07(-2.85%)
Jul 05, 2017	2.500	2.520	2.450	2.460	121,407	-0.02(-0.81%)
Jul 03, 2017	2.500	2.510	2.380	2.480	36,458	+0.02(+0.81%)
Jun 30, 2017	2.400	2.470	2.370	2.460	53,653	+0.09(+3.80%)
Jun 29, 2017	2.500	2.500	2.350	2.370	81,958	-0.10(-4.05%)
Jun 28, 2017	2.480	2.530	2.440	2.470	92,309	+0.02(+0.82%)
Jun 27, 2017	2.530	2.560	2.405	2.450	90,638	-0.08(-3.16%)
Jun 26, 2017	2.500	2.550	2.470	2.530	139,356	+0.07(+2.85%)
Jun 23, 2017	2.420	2.510	2.370	2.460	175,567	+0.08(+3.36%)
Jun 22, 2017	2.320	2.470	2.320	2.380	85,714	+0.01(+0.42%)
Jun 21, 2017	2.340	2.410	2.261	2.370	104,390	+0.00(+0.00%)
Jun 20, 2017	2.350	2.470	2.310	2.370	71,986	-0.01(-0.42%)
Jun 19, 2017	2.400	2.400	2.200	2.380	244,459	+0.03(+1.28%)
Jun 16, 2017	2.490	2.545	2.200	2.350	299,689	-0.14(-5.62%)
Jun 15, 2017	2.500	2.540	2.440	2.490	95,503	-0.04(-1.58%)
Jun 14, 2017	2.510	2.610	2.478	2.530	142,218	+0.01(+0.40%)
Jun 13, 2017	2.480	2.540	2.450	2.520	158,225	+0.07(+2.86%)
Jun 12, 2017	2.440	2.510	2.370	2.450	63,257	+0.00(+0.00%)
Jun 09, 2017	2.700	2.700	2.420	2.450	166,221	-0.22(-8.24%)
Jun 08, 2017	2.420	2.750	2.400	2.670	254,321	+0.29(+12.18%)
Jun 07, 2017	2.340	2.450	2.300	2.380	94,055	+0.04(+1.71%)
Jun 06, 2017	2.410	2.720	2.290	2.340	312,987	+0.04(+1.74%)
Jun 05, 2017	2.420	2.420	2.280	2.300	116,839	-0.12(-4.96%)
Jun 02, 2017	2.360	2.450	2.350	2.420	98,731	+0.08(+3.42%)
Jun 01, 2017	2.270	2.440	2.270	2.340	129,493	+0.07(+3.08%)
May 31, 2017	2.430	2.440	2.230	2.270	197,618	-0.17(-6.97%)
May 30, 2017	2.510	2.536	2.380	2.440	136,689	-0.07(-2.79%)
May 26, 2017	2.360	2.550	2.320	2.510	194,577	+0.15(+6.36%)
May 25, 2017	2.360	2.410	2.260	2.360	136,928	+0.01(+0.43%)
May 24, 2017	2.340	2.416	2.250	2.350	105,801	+0.01(+0.43%)
May 23, 2017	2.320	2.400	2.210	2.340	157,252	+0.02(+0.86%)
May 22, 2017	2.280	2.320	2.103	2.320	428,474	-0.16(-6.45%)
May 19, 2017	2.520	2.547	2.405	2.480	181,195	-0.05(-1.98%)
May 18, 2017	2.240	2.620	2.240	2.530	380,479	+0.27(+11.95%)
May 17, 2017	2.700	2.740	2.040	2.260	789,471	-0.46(-16.91%)
May 16, 2017	2.700	2.796	2.700	2.720	121,842	-0.01(-0.37%)
May 15, 2017	2.750	2.821	2.700	2.730	119,203	+0.01(+0.37%)
May 12, 2017	2.700	2.770	2.670	2.720	120,398	-0.03(-1.09%)
May 11, 2017	2.770	2.900	2.700	2.750	180,481	-0.12(-4.18%)
May 10, 2017	2.660	2.920	2.660	2.870	144,411	+0.17(+6.30%)
May 09, 2017	2.700	2.730	2.632	2.700	194,001	-0.05(-1.82%)
May 08, 2017	2.780	2.880	2.650	2.750	341,095	-0.09(-3.17%)
May 05, 2017	3.030	3.030	2.710	2.840	400,792	-0.15(-5.02%)
May 04, 2017	3.100	3.106	2.904	2.990	258,050	-0.12(-3.86%)
May 03, 2017	3.130	3.160	3.020	3.110	155,763	-0.05(-1.58%)
May 02, 2017	3.160	3.195	3.050	3.160	153,069	+0.01(+0.32%)
May 01, 2017	3.050	3.200	3.040	3.150	266,068	+0.09(+2.94%)
Apr 28, 2017	3.100	3.200	3.050	3.060	229,029	-0.12(-3.77%)
Apr 27, 2017	3.170	3.210	3.040	3.180	517,321	+0.02(+0.63%)
Apr 26, 2017	3.270	3.270	3.110	3.160	378,447	-0.11(-3.36%)
Apr 25, 2017	3.210	3.370	3.190	3.270	542,891	+0.07(+2.19%)
Apr 24, 2017	3.150	3.228	3.110	3.200	348,156	+0.11(+3.56%)
Apr 21, 2017	3.250	3.250	3.050	3.090	275,376	-0.14(-4.33%)
Apr 20, 2017	3.140	3.250	3.140	3.230	248,643	+0.08(+2.54%)
Apr 19, 2017	3.050	3.230	3.020	3.150	302,829	+0.09(+2.94%)
Apr 18, 2017	3.100	3.160	2.952	3.060	237,491	-0.03(-0.97%)
Apr 17, 2017	3.080	3.150	2.910	3.090	602,211	-0.07(-2.22%)
Apr 13, 2017	3.230	3.390	3.140	3.160	671,959	-0.16(-4.82%)
Apr 12, 2017	3.220	3.390	3.100	3.320	837,035	+0.10(+3.11%)
Apr 11, 2017	3.050	3.330	2.910	3.220	1,432,009	+0.18(+5.92%)
Apr 10, 2017	2.900	3.680	2.750	3.040	4,137,370	+0.17(+5.92%)
Apr 07, 2017	2.450	2.870	2.360	2.870	1,709,086	+0.41(+16.67%)
Apr 06, 2017	2.130	2.500	2.130	2.460	843,371	+0.31(+14.42%)
Apr 05, 2017	2.110	2.220	2.110	2.150	204,272	+0.01(+0.47%)
Apr 04, 2017	2.200	2.260	2.120	2.140	137,338	-0.04(-1.83%)
Apr 03, 2017	2.300	2.300	2.100	2.180	525,692	-0.12(-5.22%)
Mar 31, 2017	2.120	2.300	2.102	2.300	989,444	+0.27(+13.30%)
Mar 30, 2017	2.160	2.160	2.020	2.030	559,209	+0.05(+2.53%)
Mar 29, 2017	2.010	2.030	1.960	1.980	320,745	-0.05(-2.46%)
Mar 28, 2017	2.330	2.450	1.950	2.030	1,252,351	-0.30(-12.88%)
Mar 27, 2017	2.280	2.330	2.200	2.330	556,632	+0.13(+5.91%)
Mar 24, 2017	2.140	2.350	2.130	2.200	917,393	+0.07(+3.29%)
Mar 23, 2017	2.010	2.190	2.000	2.130	493,933	+0.08(+3.90%)
Mar 22, 2017	1.990	2.090	1.961	2.050	150,267	+0.04(+1.99%)
Mar 21, 2017	2.110	2.150	1.960	2.010	497,355	-0.10(-4.74%)
Mar 20, 2017	2.080	2.110	2.000	2.110	311,477	-0.01(-0.47%)
Mar 17, 2017	2.190	2.200	1.900	2.120	979,363	-0.01(-0.47%)
Mar 16, 2017	1.900	2.140	1.862	2.130	1,290,929	+0.26(+13.90%)
Mar 15, 2017	1.900	1.900	1.850	1.870	224,193	+0.00(+0.00%)
Mar 14, 2017	1.870	1.955	1.780	1.870	697,680	+0.06(+3.31%)
Mar 13, 2017	1.920	1.934	1.720	1.810	555,741	-0.13(-6.70%)
Mar 10, 2017	1.850	2.050	1.840	1.940	2,296,578	+0.12(+6.59%)
Mar 09, 2017	1.740	1.840	1.710	1.820	213,320	+0.08(+4.60%)
Mar 08, 2017	1.650	1.852	1.650	1.740	397,839	+0.04(+2.35%)
Mar 07, 2017	1.770	1.820	1.680	1.700	215,444	-0.05(-2.86%)
Mar 06, 2017	1.930	1.950	1.681	1.750	1,081,031	+0.05(+2.94%)
Mar 03, 2017	1.670	1.750	1.600	1.700	299,354	+0.02(+1.19%)
Mar 02, 2017	1.860	1.860	1.660	1.680	324,586	-0.18(-9.68%)
Mar 01, 2017	1.890	1.900	1.820	1.860	316,114	-0.04(-2.11%)
Feb 28, 2017	1.880	1.900	1.755	1.900	253,799	+0.04(+2.15%)
Feb 27, 2017	1.900	1.900	1.750	1.860	372,850	-0.04(-2.11%)
Feb 24, 2017	1.800	1.900	1.720	1.900	366,238	+0.12(+6.60%)
Feb 23, 2017	1.710	1.890	1.570	1.782	514,408	+0.07(+4.23%)
Feb 22, 2017	1.840	2.210	1.630	1.710	2,256,714	-0.23(-11.86%)
Feb 21, 2017	1.540	1.940	1.470	1.940	1,852,019	+0.47(+31.97%)
Feb 17, 2017		1.470	1.470	1.470	0	+0.00(+0.00%)
Feb 16, 2017	1.550	1.630	1.440	1.470	659,510	+0.00(+0.00%)
Feb 15, 2017	1.660	1.780	1.400	1.470	1,319,579	-0.33(-18.33%)
Feb 14, 2017	1.280	1.850	1.270	1.800	2,749,663	+0.52(+40.62%)
Feb 13, 2017	1.350	1.360	1.270	1.280	575,524	+0.00(+0.00%)
Feb 10, 2017	1.350	1.359	1.270	1.280	544,656	+0.03(+2.40%)
Feb 09, 2017	1.200	1.290	1.150	1.250	492,237	+0.08(+6.84%)
Feb 08, 2017	1.230	1.290	1.150	1.170	513,616	-0.10(-7.87%)
Feb 07, 2017	1.150	1.420	1.150	1.270	2,036,708	+0.12(+10.43%)
Feb 06, 2017	1.030	1.280	1.010	1.150	1,013,738	+0.11(+10.58%)
Feb 03, 2017	1.050	1.070	1.000	1.040	200,974	+0.00(+0.00%)
Feb 02, 2017	1.030	1.060	0.9715	1.040	238,347	+0.03(+2.97%)
Feb 01, 2017	1.000	1.060	0.9815	1.010	328,431	+0.02(+2.02%)
Jan 31, 2017	1.000	1.000	0.9801	0.9900	82,219	-0.01(-1.00%)
Jan 30, 2017	0.9778	1.000	0.9700	1.000	130,206	+0.01(+1.01%)
Jan 27, 2017	0.9900	1.000	0.9700	0.9900	99,719	+0.00(+0.00%)
Jan 26, 2017	0.9900	0.9900	0.9600	0.9900	90,442	+0.00(+0.01%)
Jan 25, 2017	0.9800	0.9900	0.9500	0.9899	106,737	+0.04(+4.20%)
Jan 24, 2017	0.9900	0.9900	0.9450	0.9500	118,516	-0.00(-0.51%)
Jan 23, 2017	1.030	1.030	0.9350	0.9549	278,315	-0.06(-5.46%)
Jan 20, 2017	1.030	1.030	0.9900	1.010	268,277	+0.00(+0.00%)
Jan 19, 2017	1.060	1.070	1.000	1.010	224,556	-0.01(-0.98%)
Jan 18, 2017	1.050	1.060	1.000	1.020	285,116	-0.02(-1.92%)
Jan 17, 2017	1.160	1.170	1.000	1.040	1,020,510	-0.10(-8.77%)
Jan 13, 2017		1.140	1.140	1.140	0	+0.08(+7.55%)
Jan 12, 2017	1.060	1.090	1.010	1.060	284,659	+0.00(+0.00%)
Jan 11, 2017	1.030	1.080	1.000	1.060	353,405	+0.00(+0.00%)
Jan 10, 2017	1.060	1.065	1.020	1.060	113,394	+0.04(+3.92%)
Jan 09, 2017	1.060	1.060	1.020	1.020	135,714	-0.03(-2.86%)
Jan 06, 2017	1.070	1.090	1.010	1.050	100,180	-0.02(-1.87%)
Jan 05, 2017	1.050	1.110	1.030	1.070	170,754	+0.01(+0.94%)
Jan 04, 2017	1.040	1.110	1.000	1.060	460,763	+0.03(+2.91%)
Jan 03, 2017	0.9700	1.050	0.9548	1.030	95,707	+0.05(+5.12%)
Dec 30, 2016		0.9798	0.9798	0.9798	0	-0.04(-3.94%)
Dec 29, 2016	1.070	1.170	1.010	1.020	608,605	+0.02(+2.00%)
Dec 28, 2016	1.050	1.100	1.000	1.000	287,975	-0.07(-6.54%)
Dec 27, 2016	1.050	1.100	1.000	1.070	534,992	+0.02(+1.90%)
Dec 23, 2016		1.050	1.050	1.050	0	+0.02(+1.94%)
Dec 22, 2016	0.9300	1.030	0.9200	1.030	267,695	+0.10(+10.84%)
Dec 21, 2016	0.9941	0.9999	0.9201	0.9293	285,455	-0.05(-4.98%)
Dec 20, 2016	0.9900	1.170	0.9120	0.9780	1,897,500	+0.10(+11.14%)
Dec 19, 2016	0.9100	0.9400	0.8800	0.8800	90,967	-0.02(-2.55%)
Dec 16, 2016	0.8900	0.9349	0.8800	0.9030	104,100	+0.01(+1.46%)
Dec 15, 2016	0.9300	0.9900	0.8800	0.8900	101,595	-0.05(-5.32%)
Dec 14, 2016	1.030	1.030	0.9400	0.9400	138,475	-0.06(-6.00%)
Dec 13, 2016	0.9900	1.000	0.9300	1.000	121,123	+0.04(+4.17%)
Dec 12, 2016	1.030	1.050	0.9320	0.9600	347,494	-0.07(-6.80%)
Dec 09, 2016	0.9262	1.030	0.9014	1.030	365,355	+0.09(+9.69%)
Dec 08, 2016	0.8700	0.9390	0.8700	0.9390	142,521	+0.07(+7.93%)
Dec 07, 2016	0.8704	0.8900	0.8700	0.8700	98,878	-0.00(-0.05%)
Dec 06, 2016	0.8800	0.9187	0.8500	0.8704	141,494	-0.01(-1.09%)
Dec 05, 2016	0.8515	0.8808	0.8440	0.8800	47,168	+0.01(+1.06%)
Dec 02, 2016	0.8740	0.8900	0.8500	0.8708	66,142	+0.01(+1.26%)
Dec 01, 2016	0.8200	0.8896	0.8200	0.8600	164,593	+0.04(+4.88%)
Nov 30, 2016	0.8200	0.8725	0.8080	0.8200	149,729	+0.00(+0.00%)
Nov 29, 2016	0.8700	0.8999	0.8080	0.8200	177,738	-0.08(-8.89%)
Nov 28, 2016	0.8700	0.9700	0.8700	0.9000	88,966	+0.01(+1.11%)
Nov 25, 2016	0.9100	0.9100	0.8680	0.8901	83,314	-0.02(-2.19%)
Nov 23, 2016		0.9100	0.9100	0.9100	0	-0.02(-1.64%)
Nov 22, 2016	0.9400	0.9700	0.9250	0.9252	68,667	-0.04(-4.17%)
Nov 21, 2016	0.9600	1.002	0.9000	0.9655	163,349	-0.00(-0.46%)
Nov 18, 2016	1.050	1.066	0.8500	0.9700	407,544	-0.07(-6.73%)
Nov 17, 2016	1.070	1.070	1.040	1.040	238,746	-0.01(-0.94%)
Nov 16, 2016	1.070	1.100	1.040	1.050	237,513	-0.01(-0.95%)
Nov 15, 2016	1.100	1.100	1.040	1.060	639,903	+0.02(+1.92%)
Nov 14, 2016	0.9900	1.050	0.9500	1.040	775,610	+0.13(+14.29%)
Nov 11, 2016	0.7990	0.9300	0.7801	0.9100	546,338	+0.14(+17.42%)
Nov 10, 2016	0.7000	0.9300	0.7000	0.7750	1,396,105	+0.15(+23.02%)
Nov 09, 2016	0.6400	0.6799	0.6028	0.6300	205,842	-0.05(-7.34%)
Nov 08, 2016	0.6195	0.6800	0.6000	0.6799	99,754	+0.09(+15.24%)
Nov 07, 2016	0.6100	0.7000	0.5825	0.5900	283,988	-0.02(-3.28%)
Nov 04, 2016	0.5000	0.7000	0.5000	0.6100	867,120	+0.10(+19.61%)
Nov 03, 2016	0.6210	0.6500	0.4900	0.5100	419,091	-0.13(-20.31%)
Nov 02, 2016	0.6600	0.7169	0.6200	0.6400	116,027	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.