Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.080	9.168	8.600	8.860	7,440	-0.17(-1.86%)
Oct 28, 2022	9.200	9.540	8.600	9.028	28,002	-0.25(-2.67%)
Oct 27, 2022	9.200	9.516	9.004	9.276	6,509	-0.14(-1.44%)
Oct 26, 2022	9.596	9.596	9.204	9.412	7,158	+0.09(+0.99%)
Oct 25, 2022	9.200	9.936	9.000	9.320	19,910	-0.04(-0.43%)
Oct 24, 2022	9.408	9.976	9.280	9.360	7,767	-0.23(-2.42%)
Oct 21, 2022	9.600	9.612	9.240	9.592	15,781	+0.10(+1.05%)
Oct 20, 2022	9.476	10.36	9.200	9.492	33,281	+0.02(+0.17%)
Oct 19, 2022	9.600	9.696	9.012	9.476	18,297	+0.14(+1.46%)
Oct 18, 2022	9.004	9.756	9.004	9.340	10,195	+0.10(+1.13%)
Oct 17, 2022	9.500	9.500	8.860	9.236	11,785	+0.20(+2.17%)
Oct 14, 2022	9.200	9.396	8.848	9.040	8,399	-0.08(-0.88%)
Oct 13, 2022	8.800	9.148	8.788	9.120	10,443	-0.04(-0.44%)
Oct 12, 2022	9.468	9.800	8.948	9.160	15,320	-0.04(-0.43%)
Oct 11, 2022	9.240	9.468	8.920	9.200	12,222	-0.27(-2.83%)
Oct 10, 2022	10.00	10.40	9.340	9.468	30,341	-0.53(-5.32%)
Oct 07, 2022	10.60	10.60	9.720	10.00	15,180	-0.36(-3.47%)
Oct 06, 2022	10.40	10.80	10.00	10.36	23,547	+0.52(+5.28%)
Oct 05, 2022	9.160	10.62	9.160	9.840	32,095	+0.40(+4.24%)
Oct 04, 2022	9.600	9.592	9.204	9.440	10,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.