Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4500	0.5400	0.4309	0.5300	638,692	+0.12(+28.89%)
Mar 27, 2024	0.5038	0.5038	0.4012	0.4112	831,151	-0.04(-9.75%)
Mar 26, 2024	0.3700	0.5250	0.3700	0.4556	1,625,882	+0.05(+11.72%)
Mar 25, 2024	0.4150	0.4280	0.3550	0.4078	1,015,305	-0.02(-4.50%)
Mar 22, 2024	0.2970	0.4500	0.2900	0.4270	7,020,841	+0.14(+47.14%)
Mar 21, 2024	0.3100	0.3124	0.2800	0.2902	151,508	-0.02(-6.36%)
Mar 20, 2024	0.3300	0.3340	0.3000	0.3099	84,742	+0.01(+1.64%)
Mar 19, 2024	0.3184	0.3300	0.2900	0.3049	105,327	-0.01(-4.54%)
Mar 18, 2024	0.3900	0.3940	0.3000	0.3194	550,505	-0.05(-13.49%)
Mar 15, 2024	0.3400	0.4400	0.3153	0.3692	780,170	+0.04(+11.98%)
Mar 14, 2024	0.3190	0.3400	0.2970	0.3297	246,795	+0.03(+8.24%)
Mar 13, 2024	0.2960	0.3186	0.2955	0.3046	31,462	+0.01(+3.08%)
Mar 12, 2024	0.3170	0.3199	0.2900	0.2955	38,262	-0.02(-6.19%)
Mar 11, 2024	0.3300	0.3264	0.2900	0.3150	53,786	-0.00(-0.03%)
Mar 08, 2024	0.3200	0.3300	0.3150	0.3151	25,450	-0.00(-0.10%)
Mar 07, 2024	0.3160	0.3400	0.3000	0.3154	100,629	-0.00(-0.38%)
Mar 06, 2024	0.3239	0.3239	0.2973	0.3166	34,014	+0.01(+2.16%)
Mar 05, 2024	0.3082	0.3166	0.2983	0.3099	53,847	-0.00(-1.31%)
Mar 04, 2024	0.3259	0.3363	0.2980	0.3140	99,520	-0.01(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.