Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	103.80	123.00		117.00	6,270	+13.20(+12.72%)
Jan 28, 2022	109.20	109.80	96.60	103.80	6,632	-3.60(-3.35%)
Jan 27, 2022	112.20	117.00	105.60	107.40	5,493	-6.00(-5.29%)
Jan 26, 2022	124.80	127.20	113.40	113.40	3,172	-7.20(-5.97%)
Jan 25, 2022	113.40	129.00	113.40	120.60	4,111	-3.00(-2.43%)
Jan 24, 2022	128.40	129.00	93.60	123.60	31,683	-6.60(-5.07%)
Jan 21, 2022	145.20	148.20	127.80	130.20	16,046	-19.20(-12.85%)
Jan 20, 2022	156.00	163.80	147.00	149.40	9,583	-4.80(-3.11%)
Jan 19, 2022	157.20	163.80	150.00	154.20	9,469	-4.20(-2.65%)
Jan 18, 2022	169.20	174.00	156.00	158.40	7,881	-12.60(-7.37%)
Jan 14, 2022				171.00	0	+4.20(+2.52%)
Jan 13, 2022	169.80	172.80	146.40	166.80	7,789	-4.20(-2.46%)
Jan 12, 2022	176.40	177.48	168.00	171.00	5,233	-5.40(-3.06%)
Jan 11, 2022	175.80	181.20	171.60	176.40	4,080	+0.60(+0.34%)
Jan 10, 2022	180.00	181.80	169.79	175.80	7,583	-4.80(-2.66%)
Jan 07, 2022	178.80	185.10	174.00	180.60	4,223	+1.80(+1.01%)
Jan 06, 2022	186.00	190.24	166.20	178.80	14,298	-8.40(-4.49%)
Jan 05, 2022	194.40	203.40	184.20	187.20	9,052	-9.60(-4.88%)
Jan 04, 2022	202.80	202.80	192.01	196.80	4,297	-6.60(-3.24%)
Jan 03, 2022	204.00	206.13	198.60	203.40	5,287	+3.00(+1.50%)
Dec 31, 2021	204.60	207.00	198.00	200.40	2,897	+2.40(+1.21%)
Dec 30, 2021	208.80	211.80	198.00	198.00	8,861	-9.00(-4.35%)
Dec 29, 2021	204.60	209.10	199.46	207.00	5,019	+0.60(+0.29%)
Dec 28, 2021	204.00	217.20	199.80	206.40	9,899	-0.60(-0.29%)
Dec 27, 2021	216.60	216.60	202.80	207.00	4,990	-10.20(-4.70%)
Dec 23, 2021	208.20	219.60	206.40	217.20	7,586	+10.80(+5.23%)
Dec 22, 2021	199.20	211.80	195.00	206.40	4,856	+4.80(+2.38%)
Dec 21, 2021	189.60	202.80	188.40	201.60	8,418	+9.00(+4.67%)
Dec 20, 2021	195.00	195.00	186.60	192.60	4,770	-0.60(-0.31%)
Dec 17, 2021	189.00	197.40	183.01	193.20	6,880	+3.00(+1.58%)
Dec 16, 2021	198.60	201.00	187.80	190.20	2,933	-6.00(-3.06%)
Dec 15, 2021	192.60	200.40	179.70	196.20	10,128	+4.20(+2.19%)
Dec 14, 2021	195.00	196.20	188.40	192.00	4,968	-6.00(-3.03%)
Dec 13, 2021	204.00	206.49	194.40	198.00	6,136	-8.40(-4.07%)
Dec 10, 2021	216.60	220.46	202.80	206.40	6,547	-13.20(-6.01%)
Dec 09, 2021	222.00	231.94	211.20	219.60	7,112	-8.40(-3.68%)
Dec 08, 2021	218.40	240.00	205.80	228.00	19,701	+6.00(+2.70%)
Dec 07, 2021	214.80	231.00	207.00	222.00	34,385	+15.60(+7.56%)
Dec 06, 2021	205.80	208.80	194.40	206.40	10,751	+0.00(+0.00%)
Dec 03, 2021	210.60	224.67	189.89	206.40	23,020	+3.00(+1.47%)
Dec 02, 2021	211.20	219.59	186.61	203.40	32,059	-10.80(-5.04%)
Dec 01, 2021	255.00	289.80	210.60	214.20	108,031	-41.40(-16.20%)
Nov 30, 2021	247.80	267.60	237.60	255.60	65,499	+10.80(+4.41%)
Nov 29, 2021	228.00	259.80	222.00	244.80	48,461	+11.40(+4.88%)
Nov 26, 2021	217.80	234.00	217.80	233.40	10,466	-24.60(-9.53%)
Nov 24, 2021	187.20	258.00	186.00	258.00	24,006	+70.80(+37.82%)
Nov 23, 2021	189.60	192.00	177.00	187.20	4,275	-0.60(-0.32%)
Nov 22, 2021	183.60	198.00	182.40	187.80	4,722	+3.60(+1.95%)
Nov 19, 2021	180.00	190.80	180.00	184.20	2,163	-4.20(-2.23%)
Nov 18, 2021	192.00	189.60	187.20	188.40	4,244	-1.80(-0.95%)
Nov 17, 2021	184.80	191.40	178.36	190.20	3,585	+3.00(+1.60%)
Nov 16, 2021	195.00	196.20	177.60	187.20	4,352	-2.40(-1.27%)
Nov 15, 2021	194.40	213.00	177.65	189.60	10,469	-4.80(-2.47%)
Nov 12, 2021	156.60	200.40	156.00	194.40	21,708	+38.40(+24.62%)
Nov 11, 2021	150.00	157.20	147.60	156.00	3,265	+4.80(+3.17%)
Nov 10, 2021	156.00			151.20	4,604	-3.60(-2.33%)
Nov 09, 2021	162.60	166.20	145.80	154.80	6,741	-7.20(-4.44%)
Nov 08, 2021	168.00	194.99	151.80	162.00	15,082	+1.20(+0.75%)
Nov 05, 2021	144.60	163.80	141.01	160.80	2,805	+23.40(+17.03%)
Nov 04, 2021	139.20	155.12	135.60	137.40	4,549	-4.20(-2.97%)
Nov 03, 2021	145.80	146.40	135.60	141.60	2,983	-4.80(-3.28%)
Nov 02, 2021	165.00	165.00	146.40	146.40	2,934	-12.60(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.