Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.80	31.80	28.32	29.75	3,438	-0.85(-2.78%)
Jul 28, 2022	33.60	33.60	30.00	30.61	3,206	-1.74(-5.38%)
Jul 27, 2022	34.20	34.19	32.33	32.35	1,422	-1.85(-5.42%)
Jul 26, 2022	34.20	34.71	33.00	34.20	633	-0.17(-0.51%)
Jul 25, 2022	36.90	37.80	31.80	34.37	2,131	-2.58(-6.98%)
Jul 22, 2022	39.35	39.35	36.31	36.95	1,799	-1.45(-3.77%)
Jul 21, 2022	38.40	39.71	36.96	38.40	1,652	-1.20(-3.03%)
Jul 20, 2022	38.40	41.40	36.96	39.60	7,089	+1.51(+3.95%)
Jul 19, 2022	38.19	38.99	36.61	38.09	2,905	+0.08(+0.22%)
Jul 18, 2022	40.20	40.42	37.81	38.01	2,798	-0.99(-2.54%)
Jul 15, 2022	41.26	41.93	38.40	39.00	2,479	-0.89(-2.23%)
Jul 14, 2022	41.21	43.80	39.00	39.89	11,409	-0.91(-2.24%)
Jul 13, 2022	42.59	42.60	39.60	40.80	1,143	-1.19(-2.84%)
Jul 12, 2022	42.66	42.66	40.45	41.99	811	-1.04(-2.41%)
Jul 11, 2022	43.81	43.81	40.43	43.03	660	+0.95(+2.25%)
Jul 08, 2022	40.57	42.08	39.22	42.08	705	+2.18(+5.47%)
Jul 07, 2022	40.80	41.30	37.80	39.90	3,289	+0.44(+1.13%)
Jul 06, 2022	41.40	42.59	39.27	39.46	2,599	+0.03(+0.08%)
Jul 05, 2022	41.43	41.43	38.70	39.43	1,032	-0.04(-0.09%)
Jul 01, 2022	39.60	40.20	38.68	39.46	392	+1.16(+3.04%)
Jun 30, 2022	38.08	42.00	37.50	38.30	1,357	+0.80(+2.13%)
Jun 29, 2022	39.90	43.38	37.50	37.50	909	-2.71(-6.73%)
Jun 28, 2022	41.40	42.00	39.60	40.21	2,021	-1.19(-2.88%)
Jun 27, 2022	45.36	45.83	40.82	41.40	1,285	-2.34(-5.35%)
Jun 24, 2022	43.80	45.59	41.41	43.74	1,348	+0.54(+1.25%)
Jun 23, 2022	40.63	43.80	39.04	43.20	4,223	+2.29(+5.59%)
Jun 22, 2022	42.00	44.03	39.00	40.91	1,814	-0.98(-2.33%)
Jun 21, 2022	45.84	45.84	40.90	41.89	4,037	-2.21(-5.01%)
Jun 17, 2022	43.20	45.61	40.18	44.10	2,859	-0.29(-0.66%)
Jun 16, 2022	48.00	48.00	44.39	44.39	1,160	-4.50(-9.20%)
Jun 15, 2022	48.60	52.20	46.20	48.89	1,354	+0.89(+1.86%)
Jun 14, 2022	48.00	49.80	46.62	48.00	1,043	-2.38(-4.72%)
Jun 13, 2022	52.20	52.20	47.80	50.38	585	-1.82(-3.49%)
Jun 10, 2022	55.20	57.00	45.00	52.20	5,610	-3.07(-5.56%)
Jun 09, 2022	56.40	58.20	54.00	55.27	1,159	-1.58(-2.79%)
Jun 08, 2022	56.97	58.20	56.17	56.86	737	-0.74(-1.29%)
Jun 07, 2022	60.00	60.00	56.18	57.60	2,325	-0.46(-0.80%)
Jun 06, 2022	60.00	60.00	57.61	58.06	478	-1.07(-1.81%)
Jun 03, 2022	60.00	60.60	57.01	59.13	1,233	-0.27(-0.45%)
Jun 02, 2022	58.80	59.40	57.60	59.40	455	-0.54(-0.90%)
Jun 01, 2022	59.99	60.00	58.80	59.94	365	-0.05(-0.09%)
May 31, 2022	61.20	62.40	58.20	59.99	1,366	+0.10(+0.16%)
May 27, 2022	61.20	61.20	57.44	59.90	2,058	-0.70(-1.16%)
May 26, 2022	63.00	67.20	59.10	60.60	3,005	-3.60(-5.61%)
May 25, 2022	64.20	67.00	61.80	64.20	1,432	-1.80(-2.73%)
May 24, 2022	66.60	67.80	61.80	66.00	864	-0.60(-0.90%)
May 23, 2022	67.20	69.00	64.81	66.60	770	-1.20(-1.77%)
May 20, 2022	67.20	69.00	64.20	67.80	1,261	+3.00(+4.63%)
May 19, 2022	66.00	69.00	61.20	64.80	1,602	-0.60(-0.92%)
May 18, 2022	64.20	66.00	61.80	65.40	4,178	+1.80(+2.83%)
May 17, 2022	65.40	66.00	61.80	63.60	1,332	+0.00(+0.00%)
May 16, 2022	67.20	70.19	61.80	63.60	2,113	+2.40(+3.92%)
May 13, 2022	63.00	70.80	61.20	61.20	3,623	+1.79(+3.02%)
May 12, 2022	54.00	59.99	51.31	59.41	4,563	+5.41(+10.01%)
May 11, 2022	60.00	61.80	50.55	54.00	4,152	-6.00(-10.00%)
May 10, 2022	63.60	65.40	60.00	60.00	2,052	-3.60(-5.66%)
May 09, 2022	64.80	65.40	63.00	63.60	2,074	-1.80(-2.75%)
May 06, 2022	67.20	69.00	63.61	65.40	4,491	-0.60(-0.91%)
May 05, 2022	67.20	69.00	63.60	66.00	5,907	+0.00(+0.00%)
May 04, 2022	65.40	69.00	63.60	66.00	1,528	+0.60(+0.92%)
May 03, 2022	67.80	69.00	63.00	65.40	2,538	-1.80(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.