Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	103.80	123.00		117.00	6,270	+13.20(+12.72%)
Jan 28, 2022	109.20	109.80	96.60	103.80	6,632	-3.60(-3.35%)
Jan 27, 2022	112.20	117.00	105.60	107.40	5,493	-6.00(-5.29%)
Jan 26, 2022	124.80	127.20	113.40	113.40	3,172	-7.20(-5.97%)
Jan 25, 2022	113.40	129.00	113.40	120.60	4,111	-3.00(-2.43%)
Jan 24, 2022	128.40	129.00	93.60	123.60	31,683	-6.60(-5.07%)
Jan 21, 2022	145.20	148.20	127.80	130.20	16,046	-19.20(-12.85%)
Jan 20, 2022	156.00	163.80	147.00	149.40	9,583	-4.80(-3.11%)
Jan 19, 2022	157.20	163.80	150.00	154.20	9,469	-4.20(-2.65%)
Jan 18, 2022	169.20	174.00	156.00	158.40	7,881	-12.60(-7.37%)
Jan 14, 2022				171.00	0	+4.20(+2.52%)
Jan 13, 2022	169.80	172.80	146.40	166.80	7,789	-4.20(-2.46%)
Jan 12, 2022	176.40	177.48	168.00	171.00	5,233	-5.40(-3.06%)
Jan 11, 2022	175.80	181.20	171.60	176.40	4,080	+0.60(+0.34%)
Jan 10, 2022	180.00	181.80	169.79	175.80	7,583	-4.80(-2.66%)
Jan 07, 2022	178.80	185.10	174.00	180.60	4,223	+1.80(+1.01%)
Jan 06, 2022	186.00	190.24	166.20	178.80	14,298	-8.40(-4.49%)
Jan 05, 2022	194.40	203.40	184.20	187.20	9,052	-9.60(-4.88%)
Jan 04, 2022	202.80	202.80	192.01	196.80	4,297	-6.60(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.