Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.88	57.11	53.60	57.00	653,594	+0.92(+1.64%)
Apr 29, 2024	47.85	61.00	47.58	56.08	1,537,337	+8.69(+18.34%)
Apr 26, 2024	47.08	48.23	46.51	47.39	573,989	+0.29(+0.62%)
Apr 25, 2024	48.30	48.30	45.68	47.10	555,331	-1.11(-2.30%)
Apr 24, 2024	49.95	50.06	46.52	48.21	580,167	-1.57(-3.15%)
Apr 23, 2024	49.31	50.42	48.28	49.78	706,616	+0.90(+1.84%)
Apr 22, 2024	49.66	49.95	44.71	48.88	1,119,218	+0.19(+0.39%)
Apr 19, 2024	48.14	49.13	46.45	48.69	669,574	-0.16(-0.33%)
Apr 18, 2024	47.87	49.00	47.32	48.85	396,801	+0.89(+1.86%)
Apr 17, 2024	50.00	51.40	47.28	47.96	614,426	-2.59(-5.12%)
Apr 16, 2024	52.10	52.33	50.02	50.55	536,756	-1.31(-2.53%)
Apr 15, 2024	51.05	54.59	50.43	51.86	1,040,799	-0.79(-1.50%)
Apr 12, 2024	49.94	54.76	49.53	52.65	1,526,595	+2.65(+5.30%)
Apr 11, 2024	47.06	56.27	47.00	50.00	2,684,844	+5.38(+12.06%)
Apr 10, 2024	39.00	49.00	38.08	44.62	3,339,604	+4.59(+11.47%)
Apr 09, 2024	38.60	40.54	38.43	40.03	703,407	+1.40(+3.62%)
Apr 08, 2024	35.46	39.05	34.92	38.63	300,488	+3.51(+9.99%)
Apr 05, 2024	35.16	35.68	34.63	35.12	278,739	-0.28(-0.79%)
Apr 04, 2024	36.95	37.77	35.32	35.40	307,357	-0.94(-2.59%)
Apr 03, 2024	36.33	36.45	35.11	36.34	312,490	+0.47(+1.31%)
Apr 02, 2024	36.23	36.59	34.75	35.87	521,904	-1.82(-4.83%)
Apr 01, 2024	37.62	38.10	35.33	37.69	286,865	+0.04(+0.11%)
Mar 28, 2024	38.35	37.68	37.68	37.65	395,979	-0.27(-0.71%)
Mar 27, 2024	39.29	39.88	37.50	37.92	397,391	-0.92(-2.37%)
Mar 26, 2024	38.90	40.31	38.55	38.84	355,146	+0.31(+0.80%)
Mar 25, 2024	39.80	41.72	38.18	38.53	293,293	-1.00(-2.53%)
Mar 22, 2024	40.00	40.58	38.51	39.53	244,144	-0.32(-0.80%)
Mar 21, 2024	40.15	40.98	38.58	39.85	595,500	+0.72(+1.84%)
Mar 20, 2024	40.93	41.78	38.02	39.13	442,821	+0.50(+1.29%)
Mar 19, 2024	37.28	40.35	37.23	38.63	1,027,958	-0.18(-0.46%)
Mar 18, 2024	39.81	40.30	37.46	38.81	208,073	-0.64(-1.62%)
Mar 15, 2024	37.51	39.71	36.81	39.45	848,640	+1.68(+4.45%)
Mar 14, 2024	40.00	40.00	36.45	37.77	542,819	-2.15(-5.39%)
Mar 13, 2024	39.45	40.32	38.74	39.92	308,679	+1.09(+2.81%)
Mar 12, 2024	38.83	40.32	36.23	38.83	642,658	-1.14(-2.85%)
Mar 11, 2024	41.98	42.65	39.43	39.97	503,925	+0.16(+0.40%)
Mar 08, 2024	40.38	41.68	39.20	39.81	377,182	-0.80(-1.97%)
Mar 07, 2024	42.14	43.37	39.36	40.61	497,556	-1.46(-3.47%)
Mar 06, 2024	42.38	44.34	41.70	42.07	475,940	-1.17(-2.71%)
Mar 05, 2024	42.46	45.98	40.40	43.24	1,020,414	+0.63(+1.48%)
Mar 04, 2024	48.48	49.02	41.77	42.61	1,250,565	-5.06(-10.61%)
Mar 01, 2024	45.00	49.63	44.41	47.67	1,561,795	-0.71(-1.47%)
Feb 29, 2024	52.12	54.88	45.54	48.38	4,442,968	+1.79(+3.83%)
Feb 28, 2024	52.10	58.69	40.60	46.59	5,935,088	-3.16(-6.34%)
Feb 27, 2024	35.79	52.00	34.25	49.75	15,480,046	+34.65(+229.47%)
Feb 26, 2024	15.52	17.29	14.84	15.10	575,458	-0.59(-3.76%)
Feb 23, 2024	14.72	17.99	14.68	15.69	386,017	+1.08(+7.39%)
Feb 22, 2024	13.20	15.87	13.20	14.61	637,165	+1.47(+11.19%)
Feb 21, 2024	10.21	15.28	10.06	13.14	1,119,183	+3.18(+31.93%)
Feb 20, 2024	9.350	10.03	8.950	9.960	186,374	+0.53(+5.62%)
Feb 16, 2024	9.480	9.630	9.175	9.430	61,448	-0.07(-0.74%)
Feb 15, 2024	9.100	9.850	8.278	9.500	65,361	+0.46(+5.09%)
Feb 14, 2024	8.030	9.280	7.900	9.040	90,883	+1.11(+14.00%)
Feb 13, 2024	8.040	8.610	7.810	7.930	127,640	-0.68(-7.90%)
Feb 12, 2024	9.550	9.730	8.450	8.610	184,131	-0.82(-8.70%)
Feb 09, 2024	9.370	9.870	9.290	9.430	44,636	+0.23(+2.50%)
Feb 08, 2024	8.800	9.285	8.560	9.200	87,070	+0.39(+4.43%)
Feb 07, 2024	8.930	8.930	8.560	8.810	45,331	-0.07(-0.79%)
Feb 06, 2024	8.720	9.005	8.610	8.880	52,365	+0.19(+2.19%)
Feb 05, 2024	8.050	8.960	7.790	8.690	166,238	+0.37(+4.45%)
Feb 02, 2024	8.290	8.540	8.010	8.320	46,009	-0.17(-2.00%)
Feb 01, 2024	8.700	8.700	7.875	8.490	116,920	-0.07(-0.82%)
Jan 31, 2024	9.170	9.223	8.520	8.560	48,035	-0.60(-6.55%)
Jan 30, 2024	9.460	9.460	8.760	9.160	77,884	-0.36(-3.78%)
Jan 29, 2024	9.360	9.600	9.160	9.520	62,788	+0.19(+2.04%)
Jan 26, 2024	9.770	9.770	9.260	9.330	35,281	-0.29(-3.01%)
Jan 25, 2024	9.600	9.650	9.130	9.620	54,572	+0.25(+2.67%)
Jan 24, 2024	9.810	9.810	9.150	9.370	64,349	-0.21(-2.19%)
Jan 23, 2024	9.880	10.23	9.445	9.580	81,274	-0.08(-0.83%)
Jan 22, 2024	9.400	9.710	9.090	9.660	69,538	+0.41(+4.43%)
Jan 19, 2024	9.310	9.575	8.700	9.250	125,595	+0.03(+0.33%)
Jan 18, 2024	9.570	9.570	8.940	9.220	80,229	-0.27(-2.85%)
Jan 17, 2024	9.440	9.670	9.250	9.490	192,072	-0.20(-2.06%)
Jan 16, 2024	10.05	10.05	9.620	9.690	72,037	-0.46(-4.53%)
Jan 12, 2024	10.63	10.80	10.12	10.15	71,824	-0.30(-2.87%)
Jan 11, 2024	10.95	11.00	10.39	10.45	85,947	-0.68(-6.11%)
Jan 10, 2024	10.95	11.47	10.69	11.13	82,723	+0.18(+1.64%)
Jan 09, 2024	10.56	11.21	10.00	10.95	80,642	+0.16(+1.48%)
Jan 08, 2024	10.24	10.96	10.19	10.79	92,918	+0.48(+4.66%)
Jan 05, 2024	10.31	10.51	9.850	10.31	116,674	-0.18(-1.72%)
Jan 04, 2024	10.38	10.68	10.12	10.49	69,997	+0.19(+1.84%)
Jan 03, 2024	10.97	10.97	10.22	10.30	81,108	-0.72(-6.53%)
Jan 02, 2024	10.68	11.35	10.45	11.02	107,572	+0.29(+2.70%)
Dec 29, 2023	11.80	11.89	10.62	10.73	102,050	-0.97(-8.29%)
Dec 28, 2023	10.96	11.92	10.80	11.70	164,779	+0.83(+7.64%)
Dec 27, 2023	10.77	11.04	10.46	10.87	150,633	+0.43(+4.12%)
Dec 26, 2023	10.59	10.68	10.34	10.44	35,960	-0.13(-1.23%)
Dec 22, 2023	10.31	10.99	9.980	10.57	56,651	+0.53(+5.28%)
Dec 21, 2023	9.780	10.06	9.385	10.04	93,901	+0.51(+5.35%)
Dec 20, 2023	10.74	10.90	9.480	9.530	174,248	-1.18(-11.02%)
Dec 19, 2023	10.55	10.89	10.55	10.71	90,566	+0.38(+3.68%)
Dec 18, 2023	10.42	10.58	10.09	10.33	75,899	-0.04(-0.39%)
Dec 15, 2023	10.90	11.05	10.01	10.37	446,612	-0.38(-3.53%)
Dec 14, 2023	10.24	10.81	10.06	10.75	84,808	+0.63(+6.23%)
Dec 13, 2023	9.370	10.12	9.260	10.12	78,271	+0.72(+7.66%)
Dec 12, 2023	9.060	9.510	8.490	9.400	77,405	+0.39(+4.33%)
Dec 11, 2023	8.910	9.115	8.570	9.010	113,393	+0.00(+0.00%)
Dec 08, 2023	9.370	9.480	8.930	9.010	67,195	-0.41(-4.35%)
Dec 07, 2023	9.420	9.670	9.220	9.420	47,568	+0.12(+1.29%)
Dec 06, 2023	9.530	9.740	9.110	9.300	43,820	-0.02(-0.21%)
Dec 05, 2023	9.120	9.740	9.035	9.320	42,443	+0.10(+1.08%)
Dec 04, 2023	9.050	9.305	8.870	9.220	67,946	+0.18(+1.99%)
Dec 01, 2023	8.780	9.250	8.120	9.040	115,341	+0.31(+3.55%)
Nov 30, 2023	9.670	9.670	8.690	8.730	111,597	-0.75(-7.91%)
Nov 29, 2023	10.12	10.32	9.460	9.480	82,961	-0.46(-4.63%)
Nov 28, 2023	9.930	10.21	9.510	9.940	113,178	-0.10(-1.00%)
Nov 27, 2023	9.110	10.49	8.950	10.04	139,049	+0.81(+8.78%)
Nov 24, 2023	9.200	9.710	9.070	9.230	38,384	+0.12(+1.32%)
Nov 22, 2023	8.870	9.410	8.720	9.110	85,804	+0.41(+4.71%)
Nov 21, 2023	8.940	8.940	8.425	8.700	65,247	-0.35(-3.87%)
Nov 20, 2023	8.680	9.330	8.670	9.050	147,157	+0.37(+4.26%)
Nov 17, 2023	8.890	9.070	8.140	8.680	110,554	-0.14(-1.59%)
Nov 16, 2023	9.130	9.485	8.180	8.820	124,084	+0.04(+0.46%)
Nov 15, 2023	8.450	9.220	8.450	8.780	110,478	+0.45(+5.40%)
Nov 14, 2023	7.810	8.560	7.660	8.330	193,029	+1.24(+17.49%)
Nov 13, 2023	6.040	7.170	5.805	7.090	987,117	+1.05(+17.38%)
Nov 10, 2023	5.850	6.080	5.650	6.040	107,239	+0.19(+3.25%)
Nov 09, 2023	6.650	6.650	5.800	5.850	184,313	-0.77(-11.63%)
Nov 08, 2023	6.710	6.710	6.245	6.620	163,507	+0.06(+0.91%)
Nov 07, 2023	6.250	6.810	6.120	6.560	165,786	+0.31(+4.96%)
Nov 06, 2023	6.850	6.880	6.220	6.250	75,027	-0.52(-7.68%)
Nov 03, 2023	6.670	7.050	6.520	6.770	117,092	+0.22(+3.36%)
Nov 02, 2023	6.510	6.890	6.170	6.550	65,242	+0.13(+2.02%)
Nov 01, 2023	6.520	6.520	6.250	6.420	61,835	+0.00(+0.00%)
Oct 31, 2023	6.150	6.555	6.125	6.420	176,484	+0.29(+4.73%)
Oct 30, 2023	6.160	6.290	6.020	6.130	61,377	+0.11(+1.83%)
Oct 27, 2023	6.060	6.450	5.900	6.020	65,980	-0.20(-3.22%)
Oct 26, 2023	6.160	6.317	5.740	6.220	193,611	+0.02(+0.32%)
Oct 25, 2023	6.620	6.680	6.140	6.200	55,834	-0.44(-6.63%)
Oct 24, 2023	6.710	6.840	6.430	6.640	282,459	+0.00(+0.00%)
Oct 23, 2023	6.630	6.885	6.470	6.640	76,274	-0.11(-1.63%)
Oct 20, 2023	7.190	7.250	6.740	6.750	97,148	-0.37(-5.20%)
Oct 19, 2023	7.350	7.600	7.060	7.120	57,154	-0.31(-4.17%)
Oct 18, 2023	7.740	7.955	7.090	7.430	114,173	-0.41(-5.23%)
Oct 17, 2023	8.570	8.615	7.760	7.840	139,021	-0.76(-8.84%)
Oct 16, 2023	8.880	9.040	8.490	8.600	254,851	-0.14(-1.60%)
Oct 13, 2023	8.950	9.210	8.690	8.740	103,635	-0.15(-1.69%)
Oct 12, 2023	9.550	9.550	8.710	8.890	76,345	-0.60(-6.32%)
Oct 11, 2023	9.730	9.910	9.370	9.490	46,329	-0.30(-3.06%)
Oct 10, 2023	10.19	10.56	9.620	9.790	43,533	-0.36(-3.55%)
Oct 09, 2023	9.820	10.22	9.470	10.15	182,081	+0.11(+1.10%)
Oct 06, 2023	10.09	10.43	9.895	10.04	62,052	-0.21(-2.05%)
Oct 05, 2023	9.790	10.46	9.790	10.25	57,440	+0.45(+4.59%)
Oct 04, 2023	9.660	9.880	9.235	9.800	38,347	+0.55(+5.95%)
Oct 03, 2023	9.460	9.460	8.990	9.250	63,287	-0.25(-2.63%)
Oct 02, 2023	9.970	10.14	9.191	9.500	95,697	-0.58(-5.75%)
Sep 29, 2023	10.64	10.64	9.760	10.08	75,269	+0.30(+3.12%)
Sep 28, 2023	9.990	9.990	9.312	9.775	72,605	-0.19(-1.86%)
Sep 27, 2023	10.43	10.43	9.875	9.960	24,191	+0.02(+0.20%)
Sep 26, 2023	9.630	10.32	9.630	9.940	44,617	+0.23(+2.37%)
Sep 25, 2023	9.550	9.760	9.490	9.710	62,900	+0.11(+1.15%)
Sep 22, 2023	9.580	9.940	9.300	9.600	88,833	+0.04(+0.42%)
Sep 21, 2023	9.650	9.700	9.260	9.560	72,002	-0.22(-2.25%)
Sep 20, 2023	9.680	10.09	9.520	9.780	41,443	+0.14(+1.45%)
Sep 19, 2023	10.02	10.16	9.280	9.640	34,760	-0.43(-4.27%)
Sep 18, 2023	9.930	10.22	9.720	10.07	48,771	+0.20(+2.03%)
Sep 15, 2023	10.41	10.41	9.788	9.870	107,557	-0.56(-5.37%)
Sep 14, 2023	10.49	10.49	10.07	10.43	47,090	+0.17(+1.66%)
Sep 13, 2023	10.07	10.51	10.03	10.26	61,858	+0.00(+0.00%)
Sep 12, 2023	10.72	10.84	10.19	10.26	60,652	-0.47(-4.38%)
Sep 11, 2023	10.30	10.86	10.09	10.73	65,499	+0.54(+5.35%)
Sep 08, 2023	10.72	10.72	10.10	10.19	49,962	-0.47(-4.46%)
Sep 07, 2023	10.59	10.71	10.31	10.66	30,899	+0.02(+0.19%)
Sep 06, 2023	10.59	10.70	10.13	10.64	54,501	+0.08(+0.76%)
Sep 05, 2023	10.96	10.96	10.50	10.56	82,349	-0.45(-4.09%)
Sep 01, 2023	11.06	11.44	10.94	11.01	59,529	+0.01(+0.09%)
Aug 31, 2023	10.53	11.07	10.37	11.00	108,697	+0.46(+4.36%)
Aug 30, 2023	10.92	10.97	10.43	10.54	101,425	-0.38(-3.48%)
Aug 29, 2023	11.05	11.25	10.78	10.92	54,826	-0.20(-1.80%)
Aug 28, 2023	11.04	11.31	11.04	11.12	82,863	+0.11(+1.00%)
Aug 25, 2023	11.17	11.18	10.82	11.01	56,053	-0.12(-1.08%)
Aug 24, 2023	11.55	11.70	11.13	11.13	50,745	-0.47(-4.05%)
Aug 23, 2023	11.41	11.70	11.23	11.60	128,522	+0.29(+2.56%)
Aug 22, 2023	11.31	11.48	11.13	11.31	67,432	+0.00(+0.00%)
Aug 21, 2023	11.06	11.65	10.94	11.31	75,941	+0.25(+2.26%)
Aug 18, 2023	10.96	11.33	10.88	11.06	80,664	-0.05(-0.45%)
Aug 17, 2023	11.11	11.28	11.01	11.11	117,051	-0.07(-0.63%)
Aug 16, 2023	11.93	12.07	11.16	11.18	151,240	-0.82(-6.83%)
Aug 15, 2023	12.47	12.47	11.94	12.00	94,373	-0.53(-4.23%)
Aug 14, 2023	12.56	12.60	12.12	12.53	46,922	-0.05(-0.40%)
Aug 11, 2023	12.53	12.79	12.43	12.58	33,976	-0.01(-0.08%)
Aug 10, 2023	12.74	13.38	12.53	12.59	63,985	-0.09(-0.71%)
Aug 09, 2023	11.96	12.85	11.96	12.68	89,036	+0.81(+6.82%)
Aug 08, 2023	12.06	12.50	11.82	11.87	90,696	-0.19(-1.58%)
Aug 07, 2023	12.38	12.38	11.62	12.06	111,734	-0.29(-2.35%)
Aug 04, 2023	12.71	12.88	12.19	12.35	110,812	-0.32(-2.53%)
Aug 03, 2023	12.64	13.16	12.22	12.67	56,498	-0.10(-0.78%)
Aug 02, 2023	13.02	13.08	12.36	12.77	62,744	-0.47(-3.55%)
Aug 01, 2023	13.91	13.91	12.96	13.24	56,410	-0.76(-5.43%)
Jul 31, 2023	13.40	14.08	13.40	14.00	104,770	+0.59(+4.40%)
Jul 28, 2023	12.64	13.50	12.57	13.41	93,383	+0.94(+7.54%)
Jul 27, 2023	13.30	13.51	12.35	12.47	97,053	-0.72(-5.46%)
Jul 26, 2023	13.20	13.88	12.96	13.19	171,928	+0.00(+0.00%)
Jul 25, 2023	13.55	13.60	12.75	13.19	208,330	-0.45(-3.30%)
Jul 24, 2023	13.39	14.92	13.21	13.64	202,970	+0.85(+6.65%)
Jul 21, 2023	12.61	12.99	12.38	12.79	66,571	+0.32(+2.57%)
Jul 20, 2023	12.70	12.88	12.24	12.47	57,777	-0.22(-1.73%)
Jul 19, 2023	12.58	13.14	12.24	12.69	158,484	+0.20(+1.60%)
Jul 18, 2023	12.12	12.84	12.00	12.49	327,868	+0.37(+3.05%)
Jul 17, 2023	12.86	12.88	12.04	12.12	131,893	-0.34(-2.73%)
Jul 14, 2023	12.71	12.74	12.15	12.46	32,412	-0.12(-0.95%)
Jul 13, 2023	12.71	12.77	12.44	12.58	40,003	-0.06(-0.47%)
Jul 12, 2023	12.26	12.78	11.99	12.64	76,804	+0.67(+5.60%)
Jul 11, 2023	12.40	12.53	11.88	11.97	31,655	-0.33(-2.68%)
Jul 10, 2023	12.13	12.71	12.13	12.30	62,922	+0.09(+0.74%)
Jul 07, 2023	12.08	12.81	12.08	12.21	148,617	+0.13(+1.08%)
Jul 06, 2023	11.93	12.16	11.45	12.08	57,465	-0.07(-0.58%)
Jul 05, 2023	12.20	12.47	11.68	12.15	54,963	-0.13(-1.06%)
Jul 03, 2023	11.65	12.62	11.65	12.28	72,027	+0.41(+3.45%)
Jun 30, 2023	11.80	12.35	11.55	11.87	142,455	+0.34(+2.95%)
Jun 29, 2023	11.50	11.68	10.85	11.53	621,175	+0.01(+0.09%)
Jun 28, 2023	11.57	11.73	11.28	11.52	87,052	-0.04(-0.35%)
Jun 27, 2023	11.96	12.02	11.42	11.56	129,091	-0.43(-3.59%)
Jun 26, 2023	12.39	12.73	11.79	11.99	61,621	-0.51(-4.08%)
Jun 23, 2023	11.83	12.65	11.83	12.50	173,794	+0.38(+3.14%)
Jun 22, 2023	11.96	12.24	11.72	12.12	77,126	+0.12(+1.00%)
Jun 21, 2023	12.35	12.40	11.90	12.00	182,753	-0.35(-2.83%)
Jun 20, 2023	12.52	12.52	12.12	12.35	74,811	-0.22(-1.75%)
Jun 16, 2023	13.38	13.45	12.52	12.57	106,308	-0.53(-4.05%)
Jun 15, 2023	13.22	13.22	12.88	13.10	55,270	-0.12(-0.91%)
Jun 14, 2023	14.33	14.57	13.15	13.22	75,336	-0.98(-6.90%)
Jun 13, 2023	13.10	14.32	13.10	14.20	75,204	+1.21(+9.31%)
Jun 12, 2023	12.74	13.43	12.74	12.99	58,025	+0.41(+3.26%)
Jun 09, 2023	13.32	13.60	12.27	12.58	79,275	-0.65(-4.91%)
Jun 08, 2023	14.08	14.39	12.97	13.23	78,768	-0.97(-6.83%)
Jun 07, 2023	13.78	14.55	13.78	14.20	246,065	+0.45(+3.27%)
Jun 06, 2023	13.93	14.26	13.54	13.75	227,372	-0.21(-1.50%)
Jun 05, 2023	13.60	14.66	12.96	13.96	113,575	+0.29(+2.12%)
Jun 02, 2023	12.40	13.73	12.30	13.67	99,115	+1.57(+12.98%)
Jun 01, 2023	11.62	12.28	11.31	12.10	89,324	+0.48(+4.13%)
May 31, 2023	11.20	12.24	10.88	11.62	192,729	+0.54(+4.87%)
May 30, 2023	11.27	11.89	10.83	11.08	87,306	-0.30(-2.68%)
May 26, 2023	11.31	11.66	11.25	11.38	92,519	-0.08(-0.65%)
May 25, 2023	12.85	12.85	11.31	11.46	82,202	-1.39(-10.82%)
May 24, 2023	13.99	13.99	12.67	12.85	81,171	-1.28(-9.06%)
May 23, 2023	13.36	14.24	13.32	14.13	89,905	+0.60(+4.43%)
May 22, 2023	13.53	14.04	13.04	13.53	153,226	+0.17(+1.27%)
May 19, 2023	12.79	14.38	12.37	13.36	117,815	+0.76(+6.03%)
May 18, 2023	12.00	12.78	11.29	12.60	1,937,747	+0.60(+5.00%)
May 17, 2023	11.60	12.78	11.50	12.00	857,455	+0.47(+4.08%)
May 16, 2023	11.74	12.71	11.30	11.53	190,350	-0.50(-4.16%)
May 15, 2023	12.76	13.40	11.73	12.03	61,184	-0.72(-5.65%)
May 12, 2023	13.09	13.27	12.68	12.75	31,552	-0.26(-2.00%)
May 11, 2023	13.65	13.99	12.89	13.01	46,369	-0.85(-6.13%)
May 10, 2023	13.53	14.10	13.32	13.86	32,195	+0.54(+4.05%)
May 09, 2023	13.56	13.60	12.46	13.32	31,761	-0.39(-2.84%)
May 08, 2023	14.75	14.75	13.56	13.71	46,689	-1.04(-7.05%)
May 05, 2023	15.07	15.38	14.61	14.75	41,534	+0.00(+0.00%)
May 04, 2023	14.77	15.25	14.26	14.75	103,992	-0.25(-1.67%)
May 03, 2023	15.13	15.38	14.09	15.00	89,983	+0.14(+0.94%)
May 02, 2023	15.50	15.50	14.61	14.86	70,935	-0.49(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.