Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.33			15.23	54,408	+0.68(+4.67%)
Jan 28, 2022	14.13	14.88	13.42	14.55	44,955	+0.75(+5.43%)
Jan 27, 2022	14.40	15.04	13.61	13.80	62,994	-0.44(-3.09%)
Jan 26, 2022	14.70	16.89	14.15	14.24	92,755	-0.01(-0.07%)
Jan 25, 2022	14.21	14.77	13.97	14.25	121,418	-0.28(-1.93%)
Jan 24, 2022	13.80	14.77	13.25	14.53	56,983	+0.55(+3.93%)
Jan 21, 2022	14.45	14.70	13.79	13.98	115,947	-0.29(-2.03%)
Jan 20, 2022	15.00	15.15	14.17	14.27	120,138	-0.44(-2.99%)
Jan 19, 2022	14.64	15.21	14.57	14.71	123,745	-0.05(-0.34%)
Jan 18, 2022	15.33	15.76	14.08	14.76	105,012	-1.00(-6.35%)
Jan 14, 2022				15.76	0	-0.18(-1.13%)
Jan 13, 2022	17.55	17.82	15.42	15.94	39,112	-1.80(-10.15%)
Jan 12, 2022	19.38	19.68	17.50	17.74	125,135	-1.27(-6.68%)
Jan 11, 2022	18.65	19.48	17.42	19.01	121,056	+0.88(+4.85%)
Jan 10, 2022	18.13	18.32	17.16	18.13	74,084	-0.37(-2.00%)
Jan 07, 2022	18.50	19.47	18.20	18.50	49,022	-0.20(-1.07%)
Jan 06, 2022	19.45	19.85	17.93	18.70	162,009	-0.89(-4.54%)
Jan 05, 2022	20.09	20.85	18.83	19.59	115,194	-0.31(-1.56%)
Jan 04, 2022	20.54	20.58	19.65	19.90	73,512	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.