Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.27	12.67	10.98	12.21	128,724	+0.77(+6.73%)
Jun 29, 2022	11.65	12.20	10.77	11.44	152,333	-0.34(-2.89%)
Jun 28, 2022	12.62	13.22	11.49	11.78	184,904	-0.82(-6.51%)
Jun 27, 2022	13.19	13.25	12.56	12.60	58,914	-0.41(-3.15%)
Jun 24, 2022	13.50	13.71	11.87	13.01	476,436	-0.49(-3.63%)
Jun 23, 2022	12.80	14.04	12.33	13.50	127,334	+1.25(+10.20%)
Jun 22, 2022	11.67	12.68	11.67	12.25	94,537	+0.25(+2.08%)
Jun 21, 2022	11.17	12.30	11.17	12.00	56,876	+1.04(+9.49%)
Jun 17, 2022	11.46	12.21	10.68	10.96	112,243	-0.40(-3.52%)
Jun 16, 2022	11.16	11.56	10.57	11.36	64,222	-0.24(-2.07%)
Jun 15, 2022	10.98	12.16	10.62	11.60	68,776	+0.87(+8.11%)
Jun 14, 2022	10.44	10.95	10.25	10.73	44,266	+0.26(+2.48%)
Jun 13, 2022	9.930	10.61	9.900	10.47	55,899	+0.14(+1.36%)
Jun 10, 2022	10.46	10.69	10.10	10.33	46,095	-0.37(-3.46%)
Jun 09, 2022	10.61	11.13	10.61	10.70	19,019	-0.26(-2.37%)
Jun 08, 2022	10.73	11.37	10.68	10.96	33,961	+0.08(+0.74%)
Jun 07, 2022	10.60	11.52	10.56	10.88	42,773	+0.30(+2.84%)
Jun 06, 2022	10.56	10.80	10.12	10.58	48,360	+0.18(+1.73%)
Jun 03, 2022	10.08	10.48	9.545	10.40	90,734	+0.19(+1.86%)
Jun 02, 2022	9.470	10.22	9.400	10.21	52,365	+0.69(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.