Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0450	0.0450	0.0450	0.0450	574	+0.00(+5.39%)
Jul 30, 2024	0.0476	0.0476	0.0427	0.0427	2,490	-0.01(-14.60%)
Jul 29, 2024	0.0540	0.0540	0.0477	0.0500	7,621	+0.00(+0.20%)
Jul 26, 2024	0.0499	0.0500	0.0477	0.0499	1,700	+0.00(+5.72%)
Jul 25, 2024	0.0499	0.0499	0.0445	0.0472	22,200	-0.01(-14.18%)
Jul 24, 2024	0.0598	0.0598	0.0472	0.0550	46,504	-0.00(-8.33%)
Jul 23, 2024	0.0660	0.0660	0.0521	0.0600	16,531	-0.02(-22.58%)
Jul 22, 2024	0.0820	0.0820	0.0748	0.0775	12,478	-0.01(-13.89%)
Jul 19, 2024	0.0990	0.0990	0.0626	0.0900	17,189	+0.03(+56.52%)
Jul 18, 2024	0.0938	0.0938	0.0500	0.0575	107,269	-0.02(-26.28%)
Jul 17, 2024	0.0836	0.0889	0.0723	0.0780	16,160	+0.01(+7.88%)
Jul 16, 2024	0.0775	0.0775	0.0723	0.0723	202	-0.02(-21.75%)
Jul 15, 2024	0.0960	0.0960	0.0924	0.0924	2,600	+0.01(+15.50%)
Jul 12, 2024	0.1100	0.1100	0.0711	0.0800	80,938	+0.01(+23.08%)
Jul 11, 2024	0.0900	0.0900	0.0650	0.0650	11,396	-0.08(-53.57%)
Jul 10, 2024	0.1400	0.1550	0.0900	0.1400	32,925	+0.05(+55.56%)
Jul 09, 2024	0.1200	0.1399	0.0900	0.0900	1,300	-0.05(-33.33%)
Jul 08, 2024	0.0980	0.1350	0.0980	0.1350	308	+0.04(+41.51%)
Jul 05, 2024	0.0900	0.0954	0.0809	0.0954	2,527	+0.01(+17.92%)
Jul 03, 2024	0.0806	0.1400	0.0806	0.0809	3,314	+0.00(+0.37%)
Jul 02, 2024	0.0900	0.0900	0.0806	0.0806	792	-0.01(-11.43%)
Jul 01, 2024	0.1300	0.1300	0.0910	0.0910	1,220	+0.00(+1.00%)
Jun 28, 2024	0.1075	0.1240	0.0901	0.0901	18,909	+0.02(+25.14%)
Jun 27, 2024	0.0720	0.0720	0.0720	0.0720	122	+0.00(+7.14%)
Jun 26, 2024	0.0873	0.0874	0.0672	0.0672	3,603	-0.01(-16.00%)
Jun 25, 2024	0.0700	0.0800	0.0700	0.0800	4,153	+0.01(+19.05%)
Jun 24, 2024	0.0700	0.1160	0.0672	0.0672	23,510	+0.00(+0.00%)
Jun 21, 2024	0.0672	0.0672	0.0672	0.0672	502	-0.04(-34.76%)
Jun 20, 2024	0.1100	0.1199	0.1015	0.1030	11,217	-0.02(-14.17%)
Jun 17, 2024				0.1200	55	+0.00(+0.84%)
Jun 14, 2024	0.1100	0.1190	0.1029	0.1190	24,442	+0.01(+7.99%)
Jun 12, 2024				0.1102	1	-0.02(-13.91%)
Jun 11, 2024	0.1280	0.1280	0.1280	0.1280	1,577	+0.00(+0.00%)
Jun 10, 2024	0.1290	0.1300	0.1001	0.1280	16,480	+0.01(+5.09%)
Jun 07, 2024	0.1300	0.1300	0.1200	0.1218	7,914	+0.02(+21.80%)
Jun 06, 2024	0.1100	0.1100	0.0800	0.1000	47,461	-0.01(-9.09%)
Jun 05, 2024	0.1320	0.1320	0.1000	0.1100	3,556	-0.02(-12.70%)
Jun 04, 2024	0.1405	0.1599	0.1100	0.1260	11,163	-0.04(-24.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.