Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.82	17.71	15.82	17.43	13,461	+1.82(+11.66%)
Jan 28, 2022	16.17	16.27	14.98	15.61	15,536	-0.28(-1.76%)
Jan 27, 2022	16.24	17.01	15.89	15.89	3,066	-0.42(-2.58%)
Jan 26, 2022	17.36	18.09	15.90	16.31	14,622	-0.91(-5.28%)
Jan 25, 2022	17.64	17.97	16.87	17.22	10,048	-0.35(-1.99%)
Jan 24, 2022	17.50	18.48	16.59	17.57	49,782	+0.56(+3.29%)
Jan 21, 2022	18.13	18.76	16.66	17.01	24,152	-0.35(-2.02%)
Jan 20, 2022	18.20	19.81	17.01	17.36	45,980	-1.19(-6.42%)
Jan 19, 2022	20.86	21.07	18.41	18.55	17,286	-1.54(-7.67%)
Jan 18, 2022	19.39	21.76	19.39	20.09	21,227	-0.14(-0.69%)
Jan 14, 2022				20.23	0	-0.77(-3.67%)
Jan 13, 2022	20.79	21.98	20.71	21.00	12,355	-0.07(-0.33%)
Jan 12, 2022	22.75	22.88	20.93	21.07	9,157	-1.61(-7.10%)
Jan 11, 2022	21.42	23.10	20.79	22.68	14,889	+1.05(+4.85%)
Jan 10, 2022	21.70	22.29	18.20	21.63	35,915	-0.21(-0.96%)
Jan 07, 2022	21.00	23.66	20.79	21.84	45,892	+1.19(+5.76%)
Jan 06, 2022	20.51	20.93	20.02	20.65	27,784	+0.42(+2.08%)
Jan 05, 2022	18.48	21.63	17.92	20.23	87,654	+1.68(+9.06%)
Jan 04, 2022	18.55	18.62	17.22	18.55	9,840	+0.35(+1.92%)
Jan 03, 2022	16.17	18.90	16.17	18.20	26,720	+1.68(+10.17%)
Dec 31, 2021	17.01	17.27	16.17	16.52	17,561	-0.77(-4.45%)
Dec 30, 2021	16.10	17.82	15.96	17.29	20,882	+0.98(+6.01%)
Dec 29, 2021	15.54	16.59	15.54	16.31	25,517	+0.14(+0.87%)
Dec 28, 2021	16.45	16.62	15.89	16.17	9,029	-0.49(-2.94%)
Dec 27, 2021	15.68	16.66	15.47	16.66	20,355	+0.84(+5.31%)
Dec 23, 2021	16.03	16.21	15.57	15.82	11,250	-0.42(-2.59%)
Dec 22, 2021	16.10	16.66	16.03	16.24	6,532	+0.06(+0.38%)
Dec 21, 2021	16.59	16.89	15.84	16.18	10,140	-0.27(-1.65%)
Dec 20, 2021	16.94	17.15	16.31	16.45	11,427	-0.63(-3.69%)
Dec 17, 2021	15.40	17.50	15.40	17.08	17,100	+1.68(+10.91%)
Dec 16, 2021	16.17	16.52	15.40	15.40	20,739	-0.59(-3.72%)
Dec 15, 2021	15.75	16.10	15.61	15.99	13,514	+0.17(+1.11%)
Dec 14, 2021	16.31	16.34	15.75	15.82	11,836	-0.35(-2.16%)
Dec 13, 2021	16.24	16.66	15.82	16.17	17,869	-0.42(-2.53%)
Dec 10, 2021	17.08	17.41	16.45	16.59	3,956	-0.56(-3.27%)
Dec 09, 2021	17.50	17.59	16.73	17.15	5,345	+0.00(+0.00%)
Dec 08, 2021	17.85	18.13	16.94	17.15	10,430	-0.42(-2.39%)
Dec 07, 2021	16.03	17.97	16.03	17.57	14,493	+1.47(+9.13%)
Dec 06, 2021	16.17	16.73	15.75	16.10	19,821	-0.70(-4.17%)
Dec 03, 2021	17.57	17.68	16.59	16.80	9,927	-0.70(-4.00%)
Dec 02, 2021	17.64	18.21	16.80	17.50	22,485	-0.14(-0.80%)
Dec 01, 2021	18.83	18.90	17.64	17.64	15,296	-1.05(-5.61%)
Nov 30, 2021	18.55	18.83	18.38	18.69	9,997	+0.28(+1.52%)
Nov 29, 2021	18.13	18.83	17.78	18.41	11,970	+0.28(+1.54%)
Nov 26, 2021	18.90	18.97	18.06	18.13	14,294	-1.12(-5.82%)
Nov 24, 2021	18.48	19.31	18.16	19.25	2,947	+0.49(+2.61%)
Nov 23, 2021	18.48	19.32	17.29	18.76	8,443	+0.42(+2.29%)
Nov 22, 2021	20.02	20.67	18.27	18.34	25,771	-1.75(-8.71%)
Nov 19, 2021	20.51	21.04	19.88	20.09	13,514	+0.07(+0.35%)
Nov 18, 2021	21.70	20.16	19.81	20.02	26,222	-1.68(-7.74%)
Nov 17, 2021	21.98	22.54	21.35	21.70	30,926	-0.35(-1.59%)
Nov 16, 2021	23.94	23.94	21.70	22.05	26,457	-1.75(-7.35%)
Nov 15, 2021	23.31	23.92	22.75	23.80	13,413	+0.49(+2.10%)
Nov 12, 2021	22.61	23.85	22.47	23.31	4,458	+0.98(+4.39%)
Nov 11, 2021	22.75	23.52	22.05	22.33	20,659	-0.42(-1.85%)
Nov 10, 2021	24.08			22.75	14,655	-1.33(-5.52%)
Nov 09, 2021	24.85	24.85	23.03	24.08	43,382	-0.91(-3.64%)
Nov 08, 2021	24.85	25.34	24.85	24.99	3,615	-0.21(-0.83%)
Nov 05, 2021	25.55	25.90	24.92	25.20	8,081	-0.35(-1.37%)
Nov 04, 2021	25.83	25.87	24.92	25.55	21,001	-0.42(-1.62%)
Nov 03, 2021	24.85	26.11	24.43	25.97	7,407	+0.84(+3.34%)
Nov 02, 2021	25.06	25.13	24.36	25.13	3,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.