Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.59	51.59	49.70	50.68	2,267	+0.98(+1.97%)
Mar 30, 2015	49.63	52.19	49.00	49.70	3,951	+0.35(+0.71%)
Mar 27, 2015	49.56	50.47	48.79	49.35	3,656	-1.12(-2.22%)
Mar 26, 2015	50.05	52.50	49.70	50.47	4,623	-0.14(-0.28%)
Mar 25, 2015	51.31	53.48	50.61	50.61	3,906	-0.98(-1.90%)
Mar 24, 2015	52.64	55.73	50.13	51.59	3,301	-1.40(-2.64%)
Mar 23, 2015	52.50	53.58	51.04	52.99	2,582	+0.56(+1.07%)
Mar 20, 2015	52.29	52.50	51.45	52.43	713	+0.35(+0.67%)
Mar 19, 2015	51.94	52.29	50.33	52.08	915	+0.28(+0.54%)
Mar 18, 2015	49.91	51.87	49.91	51.80	1,887	+2.03(+4.08%)
Mar 17, 2015	52.50	52.85	49.70	49.77	2,912	-2.73(-5.20%)
Mar 16, 2015	53.90	54.95	52.33	52.50	2,875	-1.89(-3.47%)
Mar 13, 2015	53.20	55.30	52.36	54.39	3,224	+1.82(+3.46%)
Mar 12, 2015	52.22	57.54	51.59	52.57	1,976	-0.21(-0.40%)
Mar 11, 2015	53.55	53.55	51.73	52.78	22,924	-0.56(-1.05%)
Mar 10, 2015	54.60	54.74	53.20	53.34	2,212	-1.61(-2.93%)
Mar 09, 2015	57.47	57.54	54.46	54.95	1,720	-2.10(-3.68%)
Mar 06, 2015	56.77	57.75	56.21	57.05	1,772	+0.84(+1.49%)
Mar 05, 2015	55.93	56.77	55.58	56.21	2,475	+0.91(+1.65%)
Mar 04, 2015	53.90	56.28	53.41	55.30	2,893	+1.89(+3.54%)
Mar 03, 2015	53.20	53.90	52.78	53.41	1,448	-0.14(-0.26%)
Mar 02, 2015	53.90	54.25	53.20	53.55	7,701	-0.42(-0.78%)
Feb 27, 2015	55.27	57.02	53.90	53.97	4,048	-1.05(-1.91%)
Feb 26, 2015	51.45	55.86	51.45	55.02	5,561	+3.08(+5.93%)
Feb 25, 2015	57.40	58.80	51.31	51.94	6,105	-2.66(-4.87%)
Feb 24, 2015	55.30	57.47	54.60	54.60	3,410	+0.00(+0.00%)
Feb 23, 2015	53.20	55.02	52.50	54.60	9,090	+1.96(+3.72%)
Feb 20, 2015	53.90	53.97	52.29	52.64	1,868	-0.63(-1.18%)
Feb 19, 2015	53.76	54.39	52.65	53.27	1,500	+0.07(+0.13%)
Feb 18, 2015	53.06	53.62	52.08	53.20	4,411	+1.05(+2.01%)
Feb 17, 2015	51.17	53.06	51.10	52.15	4,922	+1.61(+3.19%)
Feb 13, 2015	49.21	50.54	50.54	50.54	4,457	+1.23(+2.48%)
Feb 12, 2015	53.69	55.16	47.60	49.31	17,446	-5.78(-10.48%)
Feb 11, 2015	53.06	55.37	52.92	55.09	5,875	+1.60(+2.98%)
Feb 10, 2015	56.91	56.91	52.78	53.49	5,470	-3.77(-6.58%)
Feb 09, 2015	59.50	59.50	56.63	57.26	4,389	-0.56(-0.97%)
Feb 06, 2015	58.80	60.20	57.40	57.82	3,162	-1.40(-2.36%)
Feb 05, 2015	61.60	62.58	58.80	59.22	3,759	-1.61(-2.65%)
Feb 04, 2015	59.71	63.77	57.75	60.83	7,997	+2.52(+4.32%)
Feb 03, 2015	61.11	61.11	56.28	58.31	6,329	-2.80(-4.58%)
Feb 02, 2015	62.23	63.56	59.64	61.11	6,932	-0.42(-0.68%)
Jan 30, 2015	59.78	61.18	59.50	61.53	10,915	+2.03(+3.41%)
Jan 29, 2015	57.19	60.69	56.00	59.50	6,226	+3.43(+6.12%)
Jan 28, 2015	58.17	59.50	55.37	56.07	7,014	-1.26(-2.20%)
Jan 27, 2015	56.07	61.52	55.37	57.33	36,568	+1.75(+3.15%)
Jan 26, 2015	56.28	56.42	54.81	55.58	2,692	+1.36(+2.52%)
Jan 23, 2015	54.46	56.56	54.22	54.22	6,833	-0.03(-0.06%)
Jan 22, 2015	53.90	54.46	50.75	54.25	2,994	+1.47(+2.79%)
Jan 21, 2015	52.32	53.83	52.32	52.78	5,208	+0.84(+1.62%)
Jan 20, 2015	49.02	52.36	48.43	51.94	4,768	+1.55(+3.08%)
Jan 16, 2015	45.85	50.75	45.85	50.39	4,120	+0.27(+0.54%)
Jan 15, 2015	49.63	50.19	49.00	50.12	3,363	+0.35(+0.70%)
Jan 14, 2015	49.00	50.40	49.00	49.77	1,889	+0.28(+0.57%)
Jan 13, 2015	50.05	52.08	49.00	49.49	2,161	-0.84(-1.67%)
Jan 12, 2015	49.63	51.80	49.63	50.33	2,025	+0.10(+0.20%)
Jan 09, 2015	50.89	51.24	49.07	50.23	1,133	-0.94(-1.83%)
Jan 08, 2015	50.82	52.29	49.42	51.17	10,361	+0.84(+1.67%)
Jan 07, 2015	45.71	51.45	43.68	50.33	13,494	+4.06(+8.77%)
Jan 06, 2015	47.74	47.74	46.20	46.27	2,953	-0.70(-1.49%)
Jan 05, 2015	48.30	48.30	46.20	46.97	5,603	-1.18(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.