Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.60	47.60	39.97	41.30	39,044	-4.48(-9.79%)
Apr 29, 2015	45.85	48.23	44.59	45.78	2,811	-0.07(-0.15%)
Apr 28, 2015	46.90	47.60	44.80	45.85	963	-0.73(-1.58%)
Apr 27, 2015	48.58	48.93	42.70	46.59	13,269	-0.52(-1.11%)
Apr 24, 2015	48.86	49.07	46.97	47.11	2,292	-1.96(-3.99%)
Apr 23, 2015	50.40	50.40	48.86	49.07	707	-0.70(-1.41%)
Apr 22, 2015	47.67	51.24	47.25	49.77	3,693	+2.17(+4.56%)
Apr 21, 2015	47.67	48.86	47.67	47.60	3,513	+0.63(+1.34%)
Apr 20, 2015	45.50	48.58	45.01	46.97	9,174	+2.17(+4.84%)
Apr 17, 2015	43.68	44.87	43.26	44.80	1,897	+0.56(+1.27%)
Apr 16, 2015	44.10	44.52	44.10	44.24	1,049	+1.40(+3.27%)
Apr 15, 2015	41.86	44.24	41.86	42.84	13,891	+0.84(+2.00%)
Apr 14, 2015	46.03	46.03	41.16	42.00	16,445	-2.10(-4.76%)
Apr 13, 2015	45.36	45.88	42.91	44.10	3,247	-0.70(-1.56%)
Apr 10, 2015	45.92	45.99	44.59	44.80	3,341	-1.40(-3.03%)
Apr 09, 2015	45.15	47.08	45.15	46.20	2,118	+1.47(+3.29%)
Apr 08, 2015	45.50	49.00	44.52	44.73	3,783	-0.91(-1.99%)
Apr 07, 2015	46.20	46.20	45.50	45.64	2,515	-1.26(-2.69%)
Apr 06, 2015	46.90	46.90	45.64	46.90	2,278	+0.00(+0.00%)
Apr 02, 2015	49.35	46.90	46.90	46.90	4,671	-2.87(-5.77%)
Apr 01, 2015	50.40	52.50	49.00	49.77	1,932	-0.91(-1.80%)
Mar 31, 2015	51.59	51.59	49.70	50.68	2,267	+0.98(+1.97%)
Mar 30, 2015	49.63	52.19	49.00	49.70	3,951	+0.35(+0.71%)
Mar 27, 2015	49.56	50.47	48.79	49.35	3,656	-1.12(-2.22%)
Mar 26, 2015	50.05	52.50	49.70	50.47	4,623	-0.14(-0.28%)
Mar 25, 2015	51.31	53.48	50.61	50.61	3,906	-0.98(-1.90%)
Mar 24, 2015	52.64	55.73	50.13	51.59	3,301	-1.40(-2.64%)
Mar 23, 2015	52.50	53.58	51.04	52.99	2,582	+0.56(+1.07%)
Mar 20, 2015	52.29	52.50	51.45	52.43	713	+0.35(+0.67%)
Mar 19, 2015	51.94	52.29	50.33	52.08	915	+0.28(+0.54%)
Mar 18, 2015	49.91	51.87	49.91	51.80	1,887	+2.03(+4.08%)
Mar 17, 2015	52.50	52.85	49.70	49.77	2,912	-2.73(-5.20%)
Mar 16, 2015	53.90	54.95	52.33	52.50	2,875	-1.89(-3.47%)
Mar 13, 2015	53.20	55.30	52.36	54.39	3,224	+1.82(+3.46%)
Mar 12, 2015	52.22	57.54	51.59	52.57	1,976	-0.21(-0.40%)
Mar 11, 2015	53.55	53.55	51.73	52.78	22,924	-0.56(-1.05%)
Mar 10, 2015	54.60	54.74	53.20	53.34	2,212	-1.61(-2.93%)
Mar 09, 2015	57.47	57.54	54.46	54.95	1,720	-2.10(-3.68%)
Mar 06, 2015	56.77	57.75	56.21	57.05	1,772	+0.84(+1.49%)
Mar 05, 2015	55.93	56.77	55.58	56.21	2,475	+0.91(+1.65%)
Mar 04, 2015	53.90	56.28	53.41	55.30	2,893	+1.89(+3.54%)
Mar 03, 2015	53.20	53.90	52.78	53.41	1,448	-0.14(-0.26%)
Mar 02, 2015	53.90	54.25	53.20	53.55	7,701	-0.42(-0.78%)
Feb 27, 2015	55.27	57.02	53.90	53.97	4,048	-1.05(-1.91%)
Feb 26, 2015	51.45	55.86	51.45	55.02	5,561	+3.08(+5.93%)
Feb 25, 2015	57.40	58.80	51.31	51.94	6,105	-2.66(-4.87%)
Feb 24, 2015	55.30	57.47	54.60	54.60	3,410	+0.00(+0.00%)
Feb 23, 2015	53.20	55.02	52.50	54.60	9,090	+1.96(+3.72%)
Feb 20, 2015	53.90	53.97	52.29	52.64	1,868	-0.63(-1.18%)
Feb 19, 2015	53.76	54.39	52.65	53.27	1,500	+0.07(+0.13%)
Feb 18, 2015	53.06	53.62	52.08	53.20	4,411	+1.05(+2.01%)
Feb 17, 2015	51.17	53.06	51.10	52.15	4,922	+1.61(+3.19%)
Feb 13, 2015	49.21	50.54	50.54	50.54	4,457	+1.23(+2.48%)
Feb 12, 2015	53.69	55.16	47.60	49.31	17,446	-5.78(-10.48%)
Feb 11, 2015	53.06	55.37	52.92	55.09	5,875	+1.60(+2.98%)
Feb 10, 2015	56.91	56.91	52.78	53.49	5,470	-3.77(-6.58%)
Feb 09, 2015	59.50	59.50	56.63	57.26	4,389	-0.56(-0.97%)
Feb 06, 2015	58.80	60.20	57.40	57.82	3,162	-1.40(-2.36%)
Feb 05, 2015	61.60	62.58	58.80	59.22	3,759	-1.61(-2.65%)
Feb 04, 2015	59.71	63.77	57.75	60.83	7,997	+2.52(+4.32%)
Feb 03, 2015	61.11	61.11	56.28	58.31	6,329	-2.80(-4.58%)
Feb 02, 2015	62.23	63.56	59.64	61.11	6,932	-0.42(-0.68%)
Jan 30, 2015	59.78	61.18	59.50	61.53	10,915	+2.03(+3.41%)
Jan 29, 2015	57.19	60.69	56.00	59.50	6,226	+3.43(+6.12%)
Jan 28, 2015	58.17	59.50	55.37	56.07	7,014	-1.26(-2.20%)
Jan 27, 2015	56.07	61.52	55.37	57.33	36,568	+1.75(+3.15%)
Jan 26, 2015	56.28	56.42	54.81	55.58	2,692	+1.36(+2.52%)
Jan 23, 2015	54.46	56.56	54.22	54.22	6,833	-0.03(-0.06%)
Jan 22, 2015	53.90	54.46	50.75	54.25	2,994	+1.47(+2.79%)
Jan 21, 2015	52.32	53.83	52.32	52.78	5,208	+0.84(+1.62%)
Jan 20, 2015	49.02	52.36	48.43	51.94	4,768	+1.55(+3.08%)
Jan 16, 2015	45.85	50.75	45.85	50.39	4,120	+0.27(+0.54%)
Jan 15, 2015	49.63	50.19	49.00	50.12	3,363	+0.35(+0.70%)
Jan 14, 2015	49.00	50.40	49.00	49.77	1,889	+0.28(+0.57%)
Jan 13, 2015	50.05	52.08	49.00	49.49	2,161	-0.84(-1.67%)
Jan 12, 2015	49.63	51.80	49.63	50.33	2,025	+0.10(+0.20%)
Jan 09, 2015	50.89	51.24	49.07	50.23	1,133	-0.94(-1.83%)
Jan 08, 2015	50.82	52.29	49.42	51.17	10,361	+0.84(+1.67%)
Jan 07, 2015	45.71	51.45	43.68	50.33	13,494	+4.06(+8.77%)
Jan 06, 2015	47.74	47.74	46.20	46.27	2,953	-0.70(-1.49%)
Jan 05, 2015	48.30	48.30	46.20	46.97	5,603	-1.18(-2.44%)
Jan 02, 2015	47.04	48.30	47.04	48.15	2,942	+1.53(+3.27%)
Dec 31, 2014	44.80	46.62	46.62	46.62	15,842	+2.45(+5.55%)
Dec 30, 2014	42.77	44.66	42.35	44.17	2,929	+1.68(+3.95%)
Dec 29, 2014	40.60	43.26	40.60	42.49	6,155	+1.75(+4.30%)
Dec 26, 2014	40.25	40.95	39.90	40.74	2,377	+0.63(+1.57%)
Dec 24, 2014	38.64	40.11	40.11	40.11	9,685	+1.12(+2.87%)
Dec 23, 2014	39.41	39.91	37.94	38.99	10,979	-0.91(-2.28%)
Dec 22, 2014	42.00	43.26	39.20	39.90	17,971	-2.80(-6.56%)
Dec 19, 2014	43.47	43.96	42.35	42.70	4,636	-1.05(-2.40%)
Dec 18, 2014	43.96	44.59	42.07	43.75	34,723	+0.07(+0.16%)
Dec 17, 2014	44.03	44.80	43.47	43.68	5,727	-0.70(-1.58%)
Dec 16, 2014	44.45	45.36	44.10	44.38	2,859	-0.42(-0.94%)
Dec 15, 2014	47.18	47.24	43.75	44.80	3,407	-2.38(-5.04%)
Dec 12, 2014	45.50	47.18	44.98	47.18	6,462	+1.33(+2.90%)
Dec 11, 2014	44.45	47.10	44.45	45.85	7,631	+1.40(+3.15%)
Dec 10, 2014	48.09	50.26	44.45	44.45	13,878	-3.22(-6.75%)
Dec 09, 2014	42.00	48.02	41.79	47.67	19,094	+5.54(+13.16%)
Dec 08, 2014	42.56	42.77	42.00	42.13	3,057	-0.29(-0.69%)
Dec 05, 2014	41.93	42.64	41.65	42.42	3,716	+0.77(+1.85%)
Dec 04, 2014	42.91	42.91	41.44	41.65	3,764	-1.40(-3.25%)
Dec 03, 2014	40.74	43.75	40.22	43.05	37,460	+2.03(+4.95%)
Dec 02, 2014	41.09	41.65	40.32	41.02	4,824	+0.21(+0.51%)
Dec 01, 2014	41.44	41.44	40.25	40.81	3,973	-0.63(-1.52%)
Nov 28, 2014	39.48	41.94	38.50	41.44	6,296	+1.96(+4.96%)
Nov 26, 2014	39.48	39.48	39.48	39.48	4,714	+1.05(+2.73%)
Nov 25, 2014	39.27	39.27	37.94	38.43	1,790	+0.77(+2.04%)
Nov 24, 2014	37.66	39.02	37.66	37.66	1,897	+0.35(+0.94%)
Nov 21, 2014	39.90	39.90	36.40	37.31	9,031	-2.52(-6.33%)
Nov 20, 2014	39.83	40.19	39.40	39.83	1,202	-0.63(-1.56%)
Nov 19, 2014	42.00	42.00	38.85	40.46	20,226	-1.26(-3.02%)
Nov 18, 2014	40.95	42.00	40.11	41.72	9,966	+1.19(+2.93%)
Nov 17, 2014	39.97	41.72	39.97	40.53	5,020	-0.35(-0.85%)
Nov 14, 2014	40.32	42.63	40.04	40.88	6,246	+0.70(+1.74%)
Nov 13, 2014	35.63	40.25	35.63	40.18	6,902	+3.36(+9.13%)
Nov 12, 2014	34.31	36.96	34.30	36.82	9,244	+1.54(+4.37%)
Nov 11, 2014	33.60	35.28	33.60	35.28	3,769	+1.12(+3.28%)
Nov 10, 2014	35.21	35.21	33.95	34.16	2,860	-0.84(-2.40%)
Nov 07, 2014	35.14	35.70	34.72	35.00	2,263	+0.35(+1.01%)
Nov 06, 2014	35.00	36.13	33.74	34.65	14,885	-1.75(-4.81%)
Nov 05, 2014	38.50	40.60	35.84	36.40	6,586	-2.52(-6.47%)
Nov 04, 2014	41.93	41.93	38.50	38.92	5,552	-2.52(-6.08%)
Nov 03, 2014	41.65	43.26	40.60	41.44	1,699	+0.14(+0.34%)
Oct 31, 2014	41.93	43.54	38.57	41.30	5,001	-0.07(-0.17%)
Oct 30, 2014	41.58	41.74	40.76	41.37	678	+0.00(+0.00%)
Oct 29, 2014	41.72	44.86	40.25	41.37	7,498	-0.28(-0.67%)
Oct 28, 2014	43.61	44.59	41.30	41.65	3,510	-2.17(-4.95%)
Oct 27, 2014	45.22	45.01	45.01	43.82	2,565	-1.19(-2.64%)
Oct 24, 2014	42.14	45.57	40.18	45.01	4,771	+3.36(+8.07%)
Oct 23, 2014	43.05	44.42	41.12	41.65	2,442	-0.84(-1.98%)
Oct 22, 2014	43.68	44.17	42.14	42.49	5,059	-1.12(-2.57%)
Oct 21, 2014	40.25	43.90	39.34	43.61	9,135	+4.41(+11.25%)
Oct 20, 2014	36.75	36.75	36.75	39.20	4,956	+2.31(+6.26%)
Oct 17, 2014	35.21	37.45	35.21	36.89	5,087	+1.47(+4.15%)
Oct 16, 2014	35.42	35.42	32.20	35.42	9,283	-0.77(-2.13%)
Oct 15, 2014	36.96	37.92	35.00	36.19	7,286	-1.33(-3.54%)
Oct 14, 2014	38.92	38.95	36.58	37.52	5,113	-1.05(-2.72%)
Oct 13, 2014	44.59	38.64	38.57	38.57	2,746	-0.07(-0.18%)
Oct 10, 2014	38.50	39.55	38.50	38.64	1,751	+0.07(+0.18%)
Oct 09, 2014	42.14	42.49	38.57	38.57	11,675	-4.20(-9.82%)
Oct 08, 2014	42.63	44.31	42.28	42.77	3,103	-0.14(-0.33%)
Oct 07, 2014	44.94	44.94	42.07	42.91	14,897	-0.70(-1.61%)
Oct 06, 2014	42.70	44.04	42.07	43.61	7,754	+0.77(+1.80%)
Oct 03, 2014	43.26	43.82	42.77	42.84	2,117	-0.21(-0.49%)
Oct 02, 2014	44.24	45.08	43.05	43.05	10,386	-1.05(-2.38%)
Oct 01, 2014	44.24	44.73	43.19	44.10	36,911	+0.00(+0.00%)
Sep 30, 2014	42.49	45.81	42.26	44.10	19,610	+2.03(+4.83%)
Sep 29, 2014	43.05	44.24	42.00	42.07	4,468	-1.12(-2.59%)
Sep 26, 2014	44.31	44.31	42.70	43.19	4,499	-0.84(-1.91%)
Sep 25, 2014	45.99	45.99	43.40	44.03	5,234	-1.68(-3.68%)
Sep 24, 2014	48.37	48.37	45.50	45.71	7,517	-0.77(-1.66%)
Sep 23, 2014	48.72	48.72	46.20	46.48	7,932	-1.89(-3.91%)
Sep 22, 2014	48.51	51.10	48.02	48.37	2,022	-0.07(-0.14%)
Sep 19, 2014	48.65	48.72	48.30	48.44	2,563	-0.21(-0.43%)
Sep 18, 2014	49.28	49.70	48.37	48.65	3,939	-0.77(-1.56%)
Sep 17, 2014	49.42	50.54	48.93	49.42	2,856	+0.00(+0.00%)
Sep 16, 2014	48.58	49.91	48.58	49.42	2,160	+0.70(+1.44%)
Sep 15, 2014	52.85	52.85	48.51	48.72	3,791	-1.54(-3.06%)
Sep 12, 2014	51.94	55.16	49.84	50.26	5,795	-1.05(-2.05%)
Sep 11, 2014	48.23	52.85	47.60	51.31	9,900	+3.36(+7.01%)
Sep 10, 2014	47.32	48.44	46.76	47.95	2,533	+0.49(+1.03%)
Sep 09, 2014	47.32	49.49	46.90	47.46	5,860	+0.21(+0.44%)
Sep 08, 2014	49.28	49.56	46.97	47.25	12,654	-2.45(-4.93%)
Sep 05, 2014	49.00	50.75	49.42	49.70	1,708	+0.28(+0.57%)
Sep 04, 2014	49.28	50.19	49.00	49.42	4,380	+0.42(+0.86%)
Sep 03, 2014	50.05	50.33	49.00	49.00	2,124	-1.05(-2.10%)
Sep 02, 2014	51.17	51.17	49.56	50.05	4,831	-1.05(-2.05%)
Aug 29, 2014	51.17	51.10	51.10	51.10	3,371	+0.00(+0.00%)
Aug 28, 2014	52.78	53.27	50.96	51.10	3,943	-2.17(-4.07%)
Aug 27, 2014	54.18	55.99	50.96	53.27	10,049	-0.21(-0.39%)
Aug 26, 2014	47.67	55.44	47.60	53.48	21,400	+5.81(+12.19%)
Aug 25, 2014	49.28	49.63	47.74	47.67	8,497	-1.33(-2.71%)
Aug 22, 2014	50.05	50.05	49.00	49.00	9,482	-0.70(-1.41%)
Aug 21, 2014	49.49	50.54	49.14	49.70	7,152	+0.28(+0.57%)
Aug 20, 2014	51.45	51.45	49.42	49.42	6,733	-1.82(-3.55%)
Aug 19, 2014	51.87	52.92	51.87	51.24	6,325	-0.07(-0.14%)
Aug 18, 2014	51.24	52.22	50.82	51.31	3,156	+0.21(+0.41%)
Aug 15, 2014	51.94	52.85	50.40	51.10	10,985	-0.84(-1.62%)
Aug 14, 2014	54.53	55.64	51.66	51.94	10,496	-2.73(-4.99%)
Aug 13, 2014	57.96	57.96	54.88	54.67	7,268	-2.66(-4.64%)
Aug 12, 2014	58.03	58.49	56.84	57.33	2,549	-0.35(-0.61%)
Aug 11, 2014	58.10	58.80	57.40	57.68	4,057	+0.28(+0.49%)
Aug 08, 2014	58.73	58.94	57.26	57.40	1,394	-0.70(-1.20%)
Aug 07, 2014	59.43	59.43	56.49	58.10	5,761	-1.33(-2.24%)
Aug 06, 2014	60.55	60.83	58.10	59.43	4,890	-0.35(-0.59%)
Aug 05, 2014	57.19	60.90	57.01	59.78	7,547	+1.96(+3.39%)
Aug 04, 2014	58.17	59.30	56.00	57.82	8,941	+1.12(+1.98%)
Aug 01, 2014	60.76	61.87	56.07	56.70	9,939	-4.20(-6.90%)
Jul 31, 2014	63.00	63.52	60.64	60.90	10,066	-3.15(-4.92%)
Jul 30, 2014	64.54	65.38	63.21	64.05	9,825	+0.28(+0.44%)
Jul 29, 2014	63.28	65.45	63.07	63.77	1,430	+0.49(+0.77%)
Jul 28, 2014	66.22	66.22	63.00	63.28	8,755	-2.73(-4.14%)
Jul 25, 2014	66.41	66.43	64.40	66.01	3,077	-0.28(-0.42%)
Jul 24, 2014	65.96	66.57	65.87	66.29	1,004	+0.42(+0.64%)
Jul 23, 2014	66.92	67.41	65.45	65.87	2,257	-1.19(-1.77%)
Jul 22, 2014	66.43	67.83	66.15	67.06	4,251	+1.12(+1.70%)
Jul 21, 2014	66.36	67.20	64.96	65.94	4,173	-0.56(-0.84%)
Jul 18, 2014	65.31	67.48	65.31	66.50	2,265	+1.26(+1.93%)
Jul 17, 2014	64.19	69.09	64.19	65.24	17,851	-3.92(-5.67%)
Jul 16, 2014	71.33	72.38	68.67	69.16	6,635	-1.26(-1.79%)
Jul 15, 2014	68.25	71.26	67.20	70.42	9,171	+2.03(+2.97%)
Jul 14, 2014	72.10	75.53	68.25	68.39	20,531	-3.71(-5.15%)
Jul 11, 2014	76.72	78.12	70.91	72.10	24,427	-4.69(-6.11%)
Jul 10, 2014	77.42	79.38	76.44	76.79	3,953	-2.31(-2.92%)
Jul 09, 2014	79.52	80.01	78.12	79.10	4,147	-0.42(-0.53%)
Jul 08, 2014	78.40	80.01	77.49	79.52	5,090	+1.40(+1.79%)
Jul 07, 2014	79.17	79.80	77.42	78.12	4,680	-1.12(-1.41%)
Jul 03, 2014	80.22	79.24	79.24	79.24	1,442	-0.98(-1.22%)
Jul 02, 2014	80.15	81.13	80.15	80.22	2,144	-1.26(-1.55%)
Jul 01, 2014	78.75	82.25	78.61	81.48	5,011	+1.82(+2.28%)
Jun 30, 2014	77.21	80.15	76.02	79.66	9,822	+2.59(+3.36%)
Jun 27, 2014	74.48	77.14	74.35	77.07	2,891	+1.68(+2.23%)
Jun 26, 2014	73.64	76.58	73.64	75.39	6,008	+1.75(+2.38%)
Jun 25, 2014	75.81	80.57	73.57	73.64	16,906	-2.69(-3.53%)
Jun 24, 2014	75.95	80.50	75.76	76.33	7,707	+0.31(+0.41%)
Jun 23, 2014	76.58	76.64	75.74	76.02	2,329	-0.91(-1.18%)
Jun 20, 2014	77.35	77.91	75.95	76.93	5,281	-0.35(-0.45%)
Jun 19, 2014	78.89	79.66	75.67	77.28	6,072	-2.31(-2.90%)
Jun 18, 2014	78.47	82.74	77.84	79.59	3,632	+1.05(+1.34%)
Jun 17, 2014	79.59	81.76	76.16	78.54	10,276	-2.10(-2.60%)
Jun 16, 2014	82.43	83.09	80.57	80.64	2,962	-1.68(-2.04%)
Jun 13, 2014	84.00	85.89	80.57	82.32	6,737	-2.45(-2.89%)
Jun 12, 2014	87.50	87.50	82.60	84.77	5,777	-1.96(-2.26%)
Jun 11, 2014	86.10	89.18	85.40	86.73	11,690	+0.84(+0.98%)
Jun 10, 2014	87.08	89.25	85.78	85.89	8,465	+0.84(+0.99%)
Jun 06, 2014	84.28	85.33	84.00	85.05	1,491	+0.56(+0.66%)
Jun 05, 2014	85.96	85.96	84.21	84.49	4,117	-0.07(-0.08%)
Jun 04, 2014	85.19	85.68	84.00	84.56	2,704	-0.91(-1.06%)
Jun 03, 2014	83.93	85.47	83.30	85.47	4,204	+1.47(+1.75%)
Jun 02, 2014	82.53	85.33	81.27	84.00	2,318	+0.84(+1.01%)
May 30, 2014	85.26	87.50	81.27	83.16	8,064	-2.52(-2.94%)
May 29, 2014	86.59	86.80	85.12	85.68	2,106	-0.14(-0.16%)
May 28, 2014	84.14	87.61	84.14	85.82	4,118	-0.63(-0.73%)
May 27, 2014	87.99	88.83	84.91	86.45	7,032	-1.05(-1.20%)
May 23, 2014	84.49	87.50	87.50	87.50	8,814	+3.50(+4.17%)
May 22, 2014	86.52	86.80	83.44	84.00	9,319	-2.03(-2.36%)
May 21, 2014	84.70	87.15	83.16	86.03	16,122	+3.92(+4.77%)
May 20, 2014	80.85	83.30	77.88	82.11	12,593	+2.24(+2.80%)
May 19, 2014	77.70	81.13	75.32	79.87	12,099	+3.29(+4.30%)
May 16, 2014	76.51	77.55	74.90	76.58	4,880	+1.33(+1.77%)
May 15, 2014	79.24	79.80	74.27	75.25	11,604	-1.96(-2.54%)
May 14, 2014	77.35	79.45	76.30	77.21	6,881	+0.70(+0.91%)
May 13, 2014	80.78	80.78	75.25	76.51	2,878	+0.56(+0.74%)
May 12, 2014	77.42	79.03	74.76	75.95	6,456	+0.35(+0.46%)
May 09, 2014	76.72	78.12	74.94	75.60	3,682	-0.98(-1.28%)
May 08, 2014	80.15	81.13	76.58	76.58	10,455	-2.87(-3.61%)
May 07, 2014	79.45	80.50	76.37	79.45	13,692	+1.82(+2.34%)
May 06, 2014	77.00	79.16	75.95	77.63	8,001	+0.56(+0.73%)
May 05, 2014	74.83	80.50	72.52	77.07	15,684	+3.36(+4.56%)
May 02, 2014	70.28	74.83	70.28	73.71	13,035	+2.87(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.