Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.99	24.99	24.15	24.64	5,711	-0.56(-2.22%)
Oct 28, 2021	24.99	25.20	24.57	25.20	10,124	+0.42(+1.69%)
Oct 27, 2021	25.55	25.59	24.36	24.78	12,593	-1.05(-4.07%)
Oct 26, 2021	25.55			25.83	7,399	+0.14(+0.54%)
Oct 25, 2021	25.69	27.72	25.62	25.69	25,390	+0.07(+0.27%)
Oct 22, 2021	27.51	27.72	25.62	25.62	8,538	-2.45(-8.73%)
Oct 21, 2021	25.48	28.07	25.20	28.07	53,795	+2.59(+10.16%)
Oct 20, 2021	23.38	25.76	23.38	25.48	10,827	+2.24(+9.64%)
Oct 19, 2021	23.52	24.15	23.10	23.24	10,823	-0.35(-1.48%)
Oct 18, 2021	23.80	23.91	23.10	23.59	9,249	-0.28(-1.17%)
Oct 15, 2021	24.08	24.57	23.45	23.87	7,890	+0.07(+0.29%)
Oct 14, 2021	24.15	25.06	23.80	23.80	12,060	-0.21(-0.87%)
Oct 13, 2021	23.80	25.06	23.51	24.01	13,600	+0.42(+1.78%)
Oct 12, 2021	22.47	23.80	22.47	23.59	14,142	+1.19(+5.31%)
Oct 11, 2021	22.26	23.03	22.19	22.40	8,070	+0.07(+0.31%)
Oct 08, 2021	22.05	22.33	22.05	22.33	2,153	+0.42(+1.92%)
Oct 07, 2021	21.84	22.67	21.70	21.91	7,245	+0.21(+0.97%)
Oct 06, 2021	21.70	22.19	21.63	21.70	9,506	+0.00(+0.00%)
Oct 05, 2021	22.40	22.89	21.56	21.70	24,542	-0.63(-2.82%)
Oct 04, 2021	23.17	23.45	22.12	22.33	22,600	-1.05(-4.49%)
Oct 01, 2021	23.45	24.15	22.96	23.38	11,570	+0.00(+0.00%)
Sep 30, 2021	23.45	24.22	23.24	23.38	11,804	-0.07(-0.30%)
Sep 29, 2021	24.64	24.82	22.75	23.45	28,369	-1.19(-4.83%)
Sep 28, 2021	24.85	24.92	23.17	24.64	20,450	-0.49(-1.95%)
Sep 27, 2021	24.43	25.69	24.08	25.13	9,968	+0.70(+2.87%)
Sep 24, 2021	24.22	24.81	24.08	24.43	7,783	+0.21(+0.87%)
Sep 23, 2021	24.50	25.06	24.15	24.22	22,246	-0.49(-1.98%)
Sep 22, 2021	25.20	25.34	24.50	24.71	15,704	-0.35(-1.40%)
Sep 21, 2021	24.15	25.34	23.80	25.06	8,957	+1.12(+4.68%)
Sep 20, 2021	24.64	24.99	23.52	23.94	19,478	-0.98(-3.93%)
Sep 17, 2021	24.50	25.34	24.08	24.92	10,517	+0.42(+1.71%)
Sep 16, 2021	25.20	25.69	24.08	24.50	15,136	-0.42(-1.69%)
Sep 15, 2021	25.13	25.55	24.57	24.92	8,575	+0.07(+0.28%)
Sep 14, 2021	26.04	26.55	24.57	24.85	17,806	-1.40(-5.33%)
Sep 13, 2021	27.30	27.30	26.04	26.25	12,647	-0.77(-2.85%)
Sep 10, 2021	26.46	27.30	26.46	27.02	4,497	+0.63(+2.39%)
Sep 09, 2021	26.95	27.30	26.15	26.39	14,790	-0.42(-1.57%)
Sep 08, 2021	27.37	27.65	26.74	26.81	6,466	-0.63(-2.30%)
Sep 07, 2021	26.60	27.65	26.60	27.44	7,926	+0.77(+2.89%)
Sep 03, 2021	25.76	27.09	25.34	26.67	8,342	+0.91(+3.53%)
Sep 02, 2021	26.53	27.23	25.62	25.76	20,696	-0.63(-2.39%)
Sep 01, 2021	25.55	26.53	25.20	26.39	12,045	+0.91(+3.57%)
Aug 31, 2021	24.57	26.04	24.57	25.48	20,348	+0.42(+1.68%)
Aug 30, 2021	25.34	26.18	24.50	25.06	36,059	+0.07(+0.28%)
Aug 27, 2021	24.99	25.48	24.71	24.99	6,979	+0.00(+0.00%)
Aug 26, 2021	25.27	25.90	24.71	24.99	5,944	-0.42(-1.65%)
Aug 25, 2021	25.20	25.55	24.92	25.41	8,111	-0.14(-0.55%)
Aug 24, 2021	24.71	25.76	24.43	25.55	7,666	+0.70(+2.82%)
Aug 23, 2021	24.78	25.20	24.50	24.85	8,918	+0.14(+0.57%)
Aug 20, 2021	24.15	24.85	23.87	24.71	27,233	+0.56(+2.32%)
Aug 19, 2021	23.87	24.99	23.38	24.15	22,981	-0.28(-1.15%)
Aug 18, 2021	23.17	25.48	23.17	24.43	14,265	+0.56(+2.35%)
Aug 17, 2021	23.87	24.71	22.47	23.87	31,695	-0.14(-0.58%)
Aug 16, 2021	24.29	24.39	23.31	24.01	44,084	-0.63(-2.56%)
Aug 13, 2021	25.55	25.55	24.22	24.64	14,568	-0.56(-2.22%)
Aug 12, 2021	25.20	25.76	24.57	25.20	30,806	+0.49(+1.98%)
Aug 11, 2021	26.88	26.88	24.64	24.71	71,067	-1.89(-7.11%)
Aug 10, 2021	25.69	27.02	25.55	26.60	34,864	-0.21(-0.78%)
Aug 09, 2021	25.90	26.81	25.62	26.81	10,718	+0.84(+3.23%)
Aug 06, 2021	26.18	26.25	25.58	25.97	15,960	-0.49(-1.85%)
Aug 05, 2021	25.76	26.95	25.76	26.46	8,497	+0.84(+3.28%)
Aug 04, 2021	26.81	27.23	25.55	25.62	17,027	-0.70(-2.66%)
Aug 03, 2021	27.51	27.65	26.25	26.32	11,555	-0.77(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.