Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.880	9.120	8.770	9.130	31,634	+0.14(+1.56%)
May 30, 2023	9.510	9.580	8.800	8.990	66,684	-0.72(-7.46%)
May 26, 2023	9.650	9.732	9.500	9.715	13,082	+0.21(+2.26%)
May 25, 2023	9.620	9.800	9.500	9.500	6,290	-0.12(-1.25%)
May 24, 2023	9.610	9.930	9.610	9.620	6,858	-0.06(-0.62%)
May 23, 2023	9.910	9.920	9.600	9.680	16,507	+0.01(+0.10%)
May 22, 2023	9.840	9.920	9.660	9.670	17,079	-0.11(-1.12%)
May 19, 2023	9.990	10.04	9.680	9.780	18,443	-0.17(-1.71%)
May 18, 2023	10.26	10.46	9.950	9.950	19,685	-0.37(-3.59%)
May 17, 2023	10.69	10.69	10.30	10.32	17,497	+0.12(+1.18%)
May 16, 2023	10.49	10.58	10.20	10.20	10,469	-0.30(-2.86%)
May 15, 2023	10.41	10.70	10.41	10.50	5,031	+0.01(+0.10%)
May 12, 2023	10.50	10.50	10.40	10.49	3,175	+0.11(+1.06%)
May 11, 2023	10.50	10.70	10.38	10.38	24,473	+0.03(+0.29%)
May 10, 2023	10.59	10.65	10.35	10.35	15,232	-0.18(-1.71%)
May 09, 2023	10.60	10.99	10.50	10.53	14,661	-0.07(-0.66%)
May 08, 2023	10.87	10.98	10.54	10.60	15,462	-0.35(-3.20%)
May 05, 2023	10.91	11.01	10.91	10.95	5,373	+0.10(+0.92%)
May 04, 2023	11.21	11.21	10.85	10.85	6,678	-0.09(-0.82%)
May 03, 2023	11.12	11.53	10.89	10.94	42,178	-0.24(-2.15%)
May 02, 2023	11.30	11.35	11.07	11.18	5,778	-0.12(-1.06%)
May 01, 2023	11.43	12.37	11.30	11.30	8,481	-0.21(-1.82%)
Apr 28, 2023	11.50	11.79	11.28	11.51	6,150	-0.09(-0.78%)
Apr 27, 2023	11.41	11.84	11.41	11.60	5,055	+0.32(+2.84%)
Apr 26, 2023	11.66	12.18	11.25	11.28	29,476	-0.57(-4.81%)
Apr 25, 2023	11.51	12.04	11.46	11.85	23,087	+0.15(+1.28%)
Apr 24, 2023	11.96	12.07	11.60	11.70	10,903	-0.24(-2.01%)
Apr 21, 2023	12.11	12.58	11.88	11.94	26,729	-0.12(-1.04%)
Apr 20, 2023	12.30	12.41	12.02	12.06	11,403	-0.36(-2.86%)
Apr 19, 2023	12.60	13.30	12.38	12.42	27,674	-0.25(-1.97%)
Apr 18, 2023	12.67	12.86	12.52	12.67	22,443	+0.02(+0.16%)
Apr 17, 2023	13.00	13.15	12.62	12.65	5,302	-0.37(-2.80%)
Apr 14, 2023	12.97	13.25	12.70	13.02	5,932	+0.05(+0.42%)
Apr 13, 2023	12.83	13.68	12.52	12.96	19,537	+0.27(+2.13%)
Apr 12, 2023	12.57	12.82	12.57	12.69	4,565	-0.06(-0.47%)
Apr 11, 2023	12.80	13.09	12.75	12.75	15,099	+0.00(+0.00%)
Apr 10, 2023	12.75	13.09	12.61	12.75	3,735	+0.14(+1.11%)
Apr 06, 2023	12.60	13.27	12.60	12.61	24,293	+0.05(+0.40%)
Apr 05, 2023	13.35	13.35	12.53	12.56	5,144	-0.72(-5.42%)
Apr 04, 2023	14.01	14.01	13.21	13.28	7,947	-0.68(-4.87%)
Apr 03, 2023	13.50	13.96	13.29	13.96	22,100	+0.64(+4.80%)
Mar 31, 2023	13.44	13.65	13.01	13.32	37,429	+0.06(+0.45%)
Mar 30, 2023	12.90	13.38	12.90	13.26	13,774	+0.50(+3.92%)
Mar 29, 2023	12.59	12.90	12.59	12.76	11,880	+0.08(+0.63%)
Mar 28, 2023	12.39	12.95	12.39	12.68	18,773	+0.18(+1.44%)
Mar 27, 2023	12.06	12.74	11.92	12.50	10,827	+0.38(+3.14%)
Mar 24, 2023	11.38	12.17	11.38	12.12	17,926	+0.66(+5.76%)
Mar 23, 2023	11.66	11.99	11.20	11.46	11,732	-0.33(-2.80%)
Mar 22, 2023	11.25	11.79	11.04	11.79	13,696	+0.41(+3.60%)
Mar 21, 2023	11.01	11.45	10.79	11.38	22,602	+0.46(+4.21%)
Mar 20, 2023	10.83	11.53	10.65	10.92	30,794	-0.01(-0.09%)
Mar 17, 2023	10.45	11.02	10.40	10.93	24,995	+0.28(+2.63%)
Mar 16, 2023	10.31	11.45	10.30	10.65	60,462	-0.51(-4.57%)
Mar 15, 2023	11.01	11.70	11.00	11.16	74,152	-0.19(-1.67%)
Mar 14, 2023	10.91	11.88	10.59	11.35	37,731	+0.67(+6.27%)
Mar 13, 2023	10.85	11.51	10.36	10.68	28,270	-0.12(-1.11%)
Mar 10, 2023	11.13	11.25	10.67	10.80	38,839	-0.45(-4.00%)
Mar 09, 2023	11.61	11.75	11.11	11.25	30,794	-0.26(-2.26%)
Mar 08, 2023	11.90	12.40	11.25	11.51	60,150	-0.40(-3.36%)
Mar 07, 2023	12.03	12.19	11.91	11.91	7,090	-0.18(-1.49%)
Mar 06, 2023	12.23	12.23	11.90	12.09	17,358	-0.11(-0.90%)
Mar 03, 2023	12.08	12.31	11.90	12.20	25,298	+0.14(+1.16%)
Mar 02, 2023	12.20	12.58	11.80	12.06	23,827	-0.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.