Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.93	57.47	55.89	56.49	1,727	+0.56(+1.00%)
Mar 30, 2016	56.91	56.91	53.33	55.93	2,242	+0.70(+1.27%)
Mar 29, 2016	53.83	56.42	53.55	55.23	1,043	+1.61(+3.00%)
Mar 28, 2016	53.06	53.76	53.06	53.62	538	+0.56(+1.06%)
Mar 24, 2016	53.93	53.06	53.06	53.06	600	-0.49(-0.92%)
Mar 23, 2016	52.71	57.12	52.71	53.55	892	+0.61(+1.15%)
Mar 22, 2016	53.62	55.30	52.57	52.94	678	-1.69(-3.10%)
Mar 21, 2016	55.37	57.33	54.04	54.63	1,906	-0.31(-0.57%)
Mar 18, 2016	54.25	54.95	52.57	54.95	1,387	+2.31(+4.39%)
Mar 17, 2016	56.00	56.00	52.50	52.64	2,701	-1.61(-2.97%)
Mar 16, 2016	56.70	57.61	54.25	54.25	2,623	-1.33(-2.39%)
Mar 15, 2016	55.79	56.03	54.04	55.58	2,391	+1.19(+2.19%)
Mar 14, 2016	55.41	56.14	54.32	54.39	806	-0.98(-1.77%)
Mar 11, 2016	57.05	57.05	54.04	55.37	587	+0.70(+1.28%)
Mar 10, 2016	55.58	56.91	53.41	54.67	2,121	+0.00(+0.00%)
Mar 09, 2016	52.71	54.67	51.91	54.67	1,833	+1.09(+2.02%)
Mar 08, 2016	53.20	53.59	51.80	53.59	801	+0.38(+0.72%)
Mar 07, 2016	56.21	56.21	53.20	53.20	1,374	+1.19(+2.29%)
Mar 04, 2016	55.93	55.93	51.73	52.01	2,956	-1.82(-3.38%)
Mar 03, 2016	53.55	55.79	53.20	53.83	3,853	-0.63(-1.16%)
Mar 02, 2016	55.72	55.93	52.92	54.46	16,392	-0.98(-1.77%)
Mar 01, 2016	57.75	57.75	55.11	55.44	4,117	-1.05(-1.86%)
Feb 29, 2016	55.30	57.75	50.75	56.49	1,940	+3.43(+6.46%)
Feb 26, 2016	57.47	57.47	52.57	53.06	3,606	-3.50(-6.19%)
Feb 25, 2016	52.08	57.50	50.26	56.56	2,478	+5.67(+11.14%)
Feb 24, 2016	49.70	51.73	49.70	50.89	1,076	+1.19(+2.39%)
Feb 23, 2016	50.61	51.03	47.25	49.70	2,347	-0.14(-0.28%)
Feb 22, 2016	51.94	51.94	47.81	49.84	1,856	+0.00(+0.00%)
Feb 19, 2016	48.16	49.84	47.83	49.84	945	+1.61(+3.34%)
Feb 18, 2016	51.10	52.15	47.32	48.23	1,868	-1.54(-3.09%)
Feb 17, 2016	46.62	49.77	46.62	49.77	3,916	+5.32(+11.97%)
Feb 16, 2016	42.70	47.25	42.70	44.45	2,245	+3.64(+8.92%)
Feb 12, 2016	39.90	40.81	40.81	40.81	828	+1.19(+3.01%)
Feb 11, 2016	44.10	44.52	39.62	39.62	5,028	-3.43(-7.97%)
Feb 10, 2016	45.71	49.00	42.98	43.05	926	-3.36(-7.24%)
Feb 09, 2016	46.90	47.11	45.43	46.41	703	-0.70(-1.49%)
Feb 08, 2016	50.40	50.40	46.27	47.11	934	-2.17(-4.40%)
Feb 05, 2016	51.31	51.94	48.86	49.28	3,004	-1.33(-2.63%)
Feb 04, 2016	49.70	50.61	48.44	50.61	2,228	+0.91(+1.83%)
Feb 03, 2016	45.57	50.54	44.45	49.70	4,544	+7.35(+17.36%)
Feb 02, 2016	45.88	47.39	42.35	42.35	1,329	-4.13(-8.89%)
Feb 01, 2016	47.25	47.25	45.57	46.48	1,221	-0.84(-1.78%)
Jan 29, 2016	44.69	48.37	43.68	47.32	2,663	+2.38(+5.30%)
Jan 28, 2016	42.70	49.76	39.69	44.94	7,506	+2.24(+5.25%)
Jan 27, 2016	46.41	47.56	41.66	42.70	4,415	-4.34(-9.23%)
Jan 26, 2016	50.33	50.40	46.41	47.04	3,582	-3.15(-6.28%)
Jan 25, 2016	56.07	56.07	50.19	50.19	1,096	-2.03(-3.89%)
Jan 22, 2016	54.60	54.60	50.82	52.22	1,076	+2.17(+4.34%)
Jan 21, 2016	50.54	51.80	49.70	50.05	1,057	-0.56(-1.11%)
Jan 20, 2016	53.21	53.21	49.84	50.61	2,231	-1.75(-3.34%)
Jan 19, 2016	52.99	52.99	47.60	52.36	2,635	-0.65(-1.22%)
Jan 15, 2016	56.98	53.01	53.01	53.01	3,800	-4.95(-8.54%)
Jan 14, 2016	56.00	58.45	55.93	57.96	4,060	+1.96(+3.50%)
Jan 13, 2016	57.19	58.03	56.00	56.00	1,443	-2.17(-3.73%)
Jan 12, 2016	56.00	59.36	56.00	58.17	2,067	+1.61(+2.85%)
Jan 11, 2016	63.56	63.56	56.14	56.56	2,581	-3.64(-6.05%)
Jan 08, 2016	62.44	64.96	59.57	60.20	3,624	-2.59(-4.12%)
Jan 07, 2016	64.54	65.03	62.23	62.79	2,637	-0.91(-1.43%)
Jan 06, 2016	64.54	64.82	63.07	63.70	1,496	+0.14(+0.22%)
Jan 05, 2016	62.30	64.12	60.41	63.56	4,284	+4.27(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.