Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				11.65	3	-0.45(-3.72%)
Sep 25, 2024				12.10	20	-0.20(-1.63%)
Sep 19, 2024				12.30	1	+0.20(+1.65%)
Sep 18, 2024	12.10	12.10	11.97	12.10	3,218	-0.79(-6.13%)
Sep 11, 2024				12.89	4	-0.09(-0.69%)
Sep 09, 2024				12.98	2	+0.21(+1.64%)
Sep 04, 2024				12.77	0	+0.78(+6.51%)
Aug 30, 2024				11.99	15	+0.10(+0.84%)
Aug 26, 2024				11.89	0	+0.10(+0.85%)
Aug 23, 2024	11.80	11.80	11.79	11.79	480	+0.19(+1.64%)
Aug 22, 2024	11.60	11.61	11.60	11.60	435	+0.10(+0.87%)
Aug 21, 2024	11.51	12.30	11.50	11.50	9,040	-0.39(-3.28%)
Aug 16, 2024				11.89	3	+0.40(+3.48%)
Aug 14, 2024				11.49	949	+0.26(+2.32%)
Aug 13, 2024	11.23	11.26	11.21	11.23	1,018	-0.77(-6.42%)
Aug 08, 2024				12.00	19	-0.70(-5.51%)
Aug 07, 2024	12.71	12.71	12.70	12.70	693	+0.50(+4.10%)
Aug 06, 2024	12.00	12.40	12.00	12.20	3,126	+0.70(+6.09%)
Aug 05, 2024	12.21	12.21	11.50	11.50	692	-0.70(-5.74%)
Aug 02, 2024	12.55	12.55	12.20	12.20	725	-0.81(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.