Invesco Agriculture Commodity Strategy No K-1 ETF (NQ: PDBA )

36.72 +0.29 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 36.90 37.02 36.56 36.72 9,191 +0.29(+0.80%)
Apr 11, 2024 36.49 36.56 36.39 36.43 18,216 -0.03(-0.08%)
Apr 10, 2024 36.22 36.57 36.22 36.46 22,275 +0.28(+0.77%)
Apr 09, 2024 36.10 36.29 36.10 36.18 11,015 +0.21(+0.58%)
Apr 08, 2024 36.48 36.48 35.86 35.97 14,946 -0.22(-0.61%)
Apr 05, 2024 35.85 36.19 35.81 36.19 6,708 +0.42(+1.19%)
Apr 04, 2024 35.47 35.81 35.47 35.77 5,662 +0.16(+0.44%)
Apr 03, 2024 35.52 35.69 35.46 35.61 13,423 -0.06(-0.17%)
Apr 02, 2024 35.88 35.88 35.65 35.67 36,756 -0.48(-1.33%)
Apr 01, 2024 35.90 36.25 35.90 36.15 25,443 +0.41(+1.15%)
Mar 28, 2024 35.47 35.75 35.41 35.74 3,862 +0.17(+0.48%)
Mar 27, 2024 35.25 35.66 35.22 35.57 2,600 +0.17(+0.48%)
Mar 26, 2024 35.71 35.74 35.37 35.40 7,188 -0.07(-0.20%)
Mar 25, 2024 35.18 35.55 35.08 35.47 4,487 +0.70(+2.01%)
Mar 22, 2024 34.60 34.81 34.56 34.77 2,396 +0.38(+1.10%)
Mar 21, 2024 34.23 34.45 34.19 34.39 4,834 +0.11(+0.32%)
Mar 20, 2024 33.79 34.30 33.79 34.28 3,324 +0.26(+0.76%)
Mar 19, 2024 33.95 34.02 33.88 34.02 1,202 -0.11(-0.32%)
Mar 18, 2024 33.93 34.23 33.72 34.13 20,837 +0.12(+0.35%)
Mar 15, 2024 33.51 34.01 33.51 34.01 19,730 +0.68(+2.04%)
Mar 14, 2024 33.36 33.51 33.23 33.33 11,519 +0.27(+0.82%)
Mar 13, 2024 33.03 33.10 32.95 33.06 3,531 -0.07(-0.23%)
Mar 12, 2024 32.85 33.13 32.83 33.13 1,419 +0.31(+0.96%)
Mar 11, 2024 32.82 32.82 32.82 32.82 323 +0.55(+1.70%)
Mar 08, 2024 32.08 32.35 32.08 32.27 2,201 -0.07(-0.22%)
Mar 07, 2024 32.29 32.41 32.29 32.34 620 +0.10(+0.31%)
Mar 06, 2024 32.14 32.24 32.14 32.24 3,275 +0.27(+0.84%)
Mar 05, 2024 32.01 32.04 31.97 31.97 2,513 -0.41(-1.27%)
Mar 04, 2024 32.31 32.44 32.30 32.38 3,986 +0.38(+1.19%)
Mar 01, 2024 31.83 32.04 31.75 32.00 1,553 +0.03(+0.08%)
Feb 29, 2024 31.81 32.00 31.75 31.97 2,669 +0.03(+0.10%)
Feb 28, 2024 32.16 32.16 31.94 31.94 1,427 -0.39(-1.21%)
Feb 27, 2024 32.31 32.45 32.31 32.33 2,001 +0.05(+0.15%)
Feb 26, 2024 32.00 32.28 31.93 32.28 6,003 +0.38(+1.19%)
Feb 23, 2024 31.82 32.00 31.76 31.90 1,900 +0.09(+0.30%)
Feb 22, 2024 31.84 31.84 31.77 31.80 6,030 -0.11(-0.33%)
Feb 21, 2024 31.87 31.91 31.82 31.91 2,481 +0.15(+0.47%)
Feb 20, 2024 31.60 31.76 31.55 31.76 4,212 +0.43(+1.37%)
Feb 16, 2024 31.39 31.43 31.25 31.33 2,462 -0.06(-0.19%)
Feb 15, 2024 31.51 31.56 31.39 31.39 3,655 -0.14(-0.44%)
Feb 14, 2024 31.54 31.61 31.53 31.53 3,753 -0.20(-0.63%)
Feb 13, 2024 31.80 31.84 31.64 31.73 4,884 -0.15(-0.47%)
Feb 12, 2024 31.94 31.94 31.79 31.88 2,358 -0.04(-0.13%)
Feb 09, 2024 31.90 31.93 31.90 31.92 1,913 +0.12(+0.37%)
Feb 08, 2024 31.83 31.85 31.69 31.80 4,119 +0.21(+0.67%)
Feb 07, 2024 31.69 31.70 31.57 31.59 2,678 +0.23(+0.75%)
Feb 06, 2024 31.28 31.38 31.21 31.36 2,620 +0.06(+0.19%)
Feb 05, 2024 31.25 31.38 31.25 31.30 3,555 -0.03(-0.08%)
Feb 02, 2024 31.35 31.35 31.32 31.32 8,043 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.