Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.60	35.61	35.37	35.52	18,945	-0.14(-0.39%)
May 30, 2023	35.77	35.85	35.57	35.66	39,879	-0.11(-0.30%)
May 26, 2023	35.53	35.80	35.53	35.77	13,607	+0.32(+0.91%)
May 25, 2023	35.49	35.51	35.22	35.44	39,145	+0.02(+0.06%)
May 24, 2023	35.62	35.62	35.39	35.42	964,404	-0.34(-0.96%)
May 23, 2023	36.00	36.03	35.73	35.77	33,092	-0.30(-0.84%)
May 22, 2023	36.20	36.25	36.02	36.07	16,638	-0.10(-0.27%)
May 19, 2023	36.24	36.31	36.07	36.17	27,013	-0.01(-0.02%)
May 18, 2023	35.90	36.20	35.89	36.18	14,059	+0.19(+0.52%)
May 17, 2023	35.79	36.04	35.70	35.99	44,752	+0.35(+0.99%)
May 16, 2023	35.89	35.89	35.64	35.64	39,524	-0.40(-1.12%)
May 15, 2023	36.07	36.07	35.86	36.04	53,385	+0.05(+0.14%)
May 12, 2023	36.02	36.08	35.79	35.99	18,839	+0.01(+0.03%)
May 11, 2023	35.97	35.98	35.82	35.98	15,215	-0.14(-0.38%)
May 10, 2023	36.19	36.30	35.80	36.12	39,739	+0.09(+0.25%)
May 09, 2023	36.06	36.14	36.01	36.03	23,832	-0.15(-0.41%)
May 08, 2023	36.26	36.29	36.13	36.18	23,161	-0.09(-0.24%)
May 05, 2023	35.99	36.33	35.99	36.27	408,515	+0.60(+1.68%)
May 04, 2023	35.84	35.85	35.58	35.67	23,770	-0.27(-0.74%)
May 03, 2023	36.25	36.37	35.93	35.94	36,611	-0.28(-0.78%)
May 02, 2023	36.53	36.53	35.97	36.22	18,343	-0.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.